Meta Art Connection Historical Data

MAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.704
-0.32%
$ 7.04 billion $ 99,460
Sep 9, 2023 $ 0.706
+6.88%
$ 7.06 billion $ 101,499
Sep 8, 2023 $ 0.66
+0.24%
$ 6.6 billion $ 115,319
Sep 7, 2023 $ 0.659
+0.02%
$ 6.59 billion $ 120,169
Sep 6, 2023 $ 0.658
-0.11%
$ 6.58 billion $ 111,558
Sep 5, 2023 $ 0.66
+0.51%
$ 6.6 billion $ 113,959
Sep 4, 2023 $ 0.656
+0.56%
$ 6.56 billion $ 98,174
Sep 3, 2023 $ 0.653
+10.27%
$ 6.53 billion $ 100,880
Sep 2, 2023 $ 0.591
+0.52%
$ 5.91 billion $ 105,098
Sep 1, 2023 $ 0.588
+0.14%
$ 5.88 billion $ 103,757
Aug 31, 2023 $ 0.588
-0.85%
$ 5.88 billion $ 102,707
Aug 30, 2023 $ 0.593
-0.23%
$ 5.93 billion $ 97,694
Aug 29, 2023 $ 0.594
+1.10%
$ 5.94 billion $ 103,729
Aug 28, 2023 $ 0.588
-1.25%
$ 5.88 billion $ 105,132
Aug 27, 2023 $ 0.595
+0.11%
$ 5.95 billion $ 102,634
Aug 26, 2023 $ 0.595
+5.40%
$ 5.95 billion $ 96,128
Aug 25, 2023 $ 0.564
-0.41%
$ 5.64 billion $ 96,687
Aug 24, 2023 $ 0.567
-0.19%
$ 5.67 billion $ 98,990
Aug 23, 2023 $ 0.568
+1.09%
$ 5.68 billion $ 104,551
Aug 22, 2023 $ 0.562
-2.84%
$ 5.62 billion $ 97,525
Aug 21, 2023 $ 0.578
-0.96%
$ 5.78 billion $ 49,697
Aug 20, 2023 $ 0.584
+1.39%
$ 5.84 billion $ 6,242
Aug 19, 2023 $ 0.576
+1.99%
$ 5.76 billion $ 8,315
Aug 18, 2023 $ 0.565
+34.01%
$ 5.65 billion $ 8,786
Download