Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $1.19
+0.00%
$-- $16
Sep 8, 2024 $1.19
+0.00%
$11.89 billion $16
Aug 23, 2024 $1.19
+0.00%
$-- $6
Aug 22, 2024 $1.19
-0.10%
$11.9 billion $20,980
Aug 21, 2024 $1.19
+0.09%
$11.91 billion $31,591
Aug 20, 2024 $1.19
-0.33%
$11.9 billion $33,628
Aug 19, 2024 $1.19
-0.34%
$11.94 billion $33,491
Aug 18, 2024 $1.2
+0.10%
$11.98 billion $34,290
Aug 17, 2024 $1.2
+0.13%
$11.98 billion $32,448
Aug 16, 2024 $1.2
+0.03%
$11.96 billion $34,225
Aug 15, 2024 $1.2
-0.83%
$11.96 billion $31,998
Aug 14, 2024 $1.21
-0.32%
$12.06 billion $34,191
Aug 13, 2024 $1.21
-0.51%
$12.1 billion $34,628
Aug 12, 2024 $1.22
+1.11%
$12.16 billion $33,359
Aug 11, 2024 $1.2
-0.05%
$12.02 billion $33,397
Aug 10, 2024 $1.2
-0.01%
$12.03 billion $35,225
Aug 9, 2024 $1.2
-0.50%
$12.03 billion $32,567
Aug 8, 2024 $1.21
+3.43%
$12.09 billion $34,343
Aug 7, 2024 $1.17
-1.11%
$11.7 billion $34,113
Aug 6, 2024 $1.18
+0.27%
$11.83 billion $33,320
Aug 5, 2024 $1.18
-2.28%
$11.79 billion $34,405
Aug 4, 2024 $1.21
-1.56%
$12.07 billion $35,873
Aug 3, 2024 $1.23
-0.74%
$12.26 billion $33,765
Aug 2, 2024 $1.23
-1.65%
$12.35 billion $34,516
Aug 1, 2024 $1.26
+0.28%
$12.56 billion $34,101
Jul 31, 2024 $1.25
-0.40%
$12.52 billion $35,900
Jul 30, 2024 $1.26
-0.33%
$12.57 billion $36,646
Jul 29, 2024 $1.26
+0.66%
$12.62 billion $35,794
Jul 28, 2024 $1.25
+0.57%
$12.53 billion $35,314
Jul 27, 2024 $1.25
-0.13%
$12.46 billion $34,506
Jul 26, 2024 $1.25
+0.56%
$12.48 billion $34,995
Jul 25, 2024 $1.24
-1.19%
$12.41 billion $35,563
Jul 24, 2024 $1.26
-1.23%
$12.56 billion $35,143
Jul 23, 2024 $1.27
+0.58%
$12.71 billion $34,883
Jul 22, 2024 $1.26
-0.53%
$12.64 billion $38,167
Jul 21, 2024 $1.27
+0.04%
$12.71 billion $36,527
Jul 20, 2024 $1.27
+0.13%
$12.71 billion $34,857
Jul 19, 2024 $1.27
+0.71%
$12.69 billion $35,677
Jul 18, 2024 $1.26
+0.83%
$12.6 billion $34,929
Jul 17, 2024 $1.25
-0.55%
$12.5 billion $34,537
Jul 16, 2024 $1.26
-0.71%
$12.57 billion $35,827
Jul 15, 2024 $1.27
+2.37%
$12.66 billion $35,033
Jul 14, 2024 $1.24
+0.77%
$12.37 billion $34,002
Jul 13, 2024 $1.23
+0.28%
$12.27 billion $36,005
Jul 12, 2024 $1.22
+0.23%
$12.24 billion $33,021
Jul 11, 2024 $1.22
-0.10%
$12.21 billion $37,241
Jul 10, 2024 $1.22
+0.35%
$12.22 billion $33,747
Jul 9, 2024 $1.22
+0.43%
$12.18 billion $32,840
Jul 8, 2024 $1.21
+0.07%
$12.13 billion $33,255
Jul 7, 2024 $1.21
-1.26%
$12.11 billion $35,070
Download