Coinranking
Meta Art Connection Historical Data
MAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $1.19 | +0.00% | ||
| Aug 19 | $1.19 | -0.72% | ||
| Aug 12 | $1.2 | -0.40% | ||
| Aug 5 | $1.2 | -0.33% | ||
| Jul 29 | $1.23 | -2.19% | ||
| Jul 22 | $1.25 | -1.94% | ||
| Jul 15 | $1.27 | +2.74% | ||
| Jul 8 | $1.23 | +1.28% | ||
| Jul 1 | $1.23 | -2.80% | ||
| Jun 24 | $1.26 | -0.13% | ||
| Jun 17 | $1.27 | -0.61% | ||
| Jun 10 | $1.28 | -0.71% | ||
| Jun 3 | $1.29 | -0.16% | ||
| May 27 | $1.29 | +0.05% | ||
| May 20 | $1.28 | +2.98% | ||
| May 13 | $1.25 | +1.29% | ||
| May 6 | $1.23 | -1.45% | ||
| Apr 29 | $1.25 | -1.43% | ||
| Apr 22 | $1.27 | +0.75% | ||
| Apr 15 | $1.26 | -0.15% | ||
| Apr 8 | $1.25 | +0.66% | ||
| Apr 1 | $1.23 | -1.35% | ||
| Mar 25 | $1.24 | +0.81% | ||
| Mar 18 | $1.22 | -2.43% | ||
| Mar 11 | $1.24 | -2.78% | ||
| Mar 4 | $1.28 | -0.24% | ||
| Feb 26 | $1.28 | +0.75% | ||
| Feb 19 | $1.27 | +2.72% | ||
| Feb 12 | $1.24 | +1.50% | ||
| Feb 5 | $1.22 | +3.58% | ||
| Jan 29 | $1.18 | +1.52% | ||
| Jan 22 | $1.15 | -3.95% | ||
| Jan 15 | $1.19 | +1.87% | ||
| Jan 8 | $1.2 | +0.89% | ||
| Jan 1 | $1.19 | -2.28% | ||
| Dec 25 | $1.22 | +0.40% | ||
| Dec 18 | $1.23 | +0.28% | ||
| Dec 11 | $1.23 | -1.99% | ||
| Dec 4 | $1.25 | +2.24% | ||
| Nov 27 | $1.23 | +2.02% | ||
| Nov 20 | $1.2 | +0.75% | ||
| Nov 13 | $1.19 | -2.48% | ||
| Nov 6 | $1.22 | -8.88% | ||
| Oct 30 | $1.31 | +11.17% | ||
| Oct 23 | $1.18 | +9.09% | ||
| Oct 16 | $1.08 | +4.25% | ||
| Oct 9 | $1.04 | -2.20% | ||
| Oct 2 | $1.06 | +42.42% | ||
| Sep 25 | $0.745 | +8.65% | ||
| Sep 18 | $0.69 | -1.58% | ||
Previous Next