Meta Art Connection Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 1.19
+0.00%
$ -- $ 16
Aug 19 $ 1.19
-0.72%
$ -- $ 119,696
Aug 12 $ 1.2
-0.40%
$ 11.98 billion $ 200,850
Aug 5 $ 1.2
-0.33%
$ 12.02 billion $ 203,973
Jul 29 $ 1.23
-2.19%
$ 12.07 billion $ 210,722
Jul 22 $ 1.25
-1.94%
$ 12.53 billion $ 213,258
Jul 15 $ 1.27
+2.74%
$ 12.71 billion $ 210,860
Jul 8 $ 1.23
+1.28%
$ 12.37 billion $ 206,109
Jul 1 $ 1.23
-2.80%
$ 12.11 billion $ 207,482
Jun 24 $ 1.26
-0.13%
$ 12.62 billion $ 212,675
Jun 17 $ 1.27
-0.61%
$ 12.63 billion $ 208,219
Jun 10 $ 1.28
-0.71%
$ 12.78 billion $ 211,730
Jun 3 $ 1.29
-0.16%
$ 12.85 billion $ 214,709
May 27 $ 1.29
+0.05%
$ 12.87 billion $ 248,112
May 20 $ 1.28
+2.98%
$ 12.87 billion $ 212,050
May 13 $ 1.25
+1.29%
$ 12.44 billion $ 203,898
May 6 $ 1.23
-1.45%
$ 12.34 billion $ 206,979
Apr 29 $ 1.25
-1.43%
$ 12.51 billion $ 209,912
Apr 22 $ 1.27
+0.75%
$ 12.69 billion $ 211,463
Apr 15 $ 1.26
-0.15%
$ 12.59 billion $ 207,941
Apr 8 $ 1.25
+0.66%
$ 12.61 billion $ 179,254
Apr 1 $ 1.23
-1.35%
$ 12.4 billion $ 203,575
Mar 25 $ 1.24
+0.81%
$ 12.48 billion $ 207,347
Mar 18 $ 1.22
-2.43%
$ 12.28 billion $ 266,586
Mar 11 $ 1.24
-2.78%
$ 12.51 billion $ 335,132
Mar 4 $ 1.28
-0.24%
$ 12.8 billion $ 224,477
Feb 26 $ 1.28
+0.75%
$ 12.82 billion $ 201,964
Feb 19 $ 1.27
+2.72%
$ 12.72 billion $ 195,534
Feb 12 $ 1.24
+1.50%
$ 12.39 billion $ 199,160
Feb 5 $ 1.22
+3.58%
$ 12.2 billion $ 234,022
Jan 29 $ 1.18
+1.52%
$ 11.75 billion $ 445,533
Jan 22 $ 1.15
-3.95%
$ 11.58 billion $ 401,872
Jan 15 $ 1.19
+1.87%
$ 11.92 billion $ 417,876
Jan 8 $ 1.2
+0.89%
$ 11.72 billion $ 421,570
Jan 1 $ 1.19
-2.28%
$ 11.85 billion $ 413,958
Dec 25 $ 1.22
+0.40%
$ 12.21 billion $ 416,790
Dec 18 $ 1.23
+0.28%
$ 12.15 billion $ 565,306
Dec 11 $ 1.23
-1.99%
$ 12.23 billion $ 632,312
Dec 4 $ 1.25
+2.24%
$ 12.52 billion $ 505,714
Nov 27 $ 1.23
+2.02%
$ 12.25 billion $ 639,595
Nov 20 $ 1.2
+0.75%
$ 12.01 billion $ 523,611
Nov 13 $ 1.19
-2.48%
$ 11.93 billion $ 574,786
Nov 6 $ 1.22
-8.88%
$ 12.17 billion $ 656,605
Oct 30 $ 1.31
+11.17%
$ 13.4 billion $ 1.16 million
Oct 23 $ 1.18
+9.09%
$ 11.79 billion $ 965,314
Oct 16 $ 1.08
+4.25%
$ 10.81 billion $ 1.3 million
Oct 9 $ 1.04
-2.20%
$ 10.37 billion $ 1.1 million
Oct 2 $ 1.06
+42.42%
$ 10.63 billion $ 636,418
Sep 25 $ 0.745
+8.65%
$ 7.45 billion $ 373,805
Sep 18 $ 0.69
-1.58%
$ 6.86 billion $ 591,425
Download