USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.069
+0.00%
$-- $41
Sep 2021 $0.088
+0.00%
$-- $2
Aug 2021 $0.004
-35.38%
$-- $14,649
Jul 2021 $0.00621
-1.35%
$-- $54,839
Jun 2021 $0.00861
+36.78%
$-- $77,821
May 2021 $0.0063
-6.68%
$-- $106,469
Apr 2021 $0.00675
-8.69%
$-- $96,790
Mar 2021 $0.00721
-90.77%
$-- $117,412
Feb 2021 $0.0781
+636.36%
$-- $124,957
Jan 2021 $0.0108
+16.90%
$-- $130,880
Dec 2020 $0.00927
-29.53%
$-- $120,304
Nov 2020 $0.013
+29.44%
$-- $150,107
Oct 2020 $0.01
-15.16%
$-- $194,446
Sep 2020 $0.0118
-41.80%
$-- $143,856
Aug 2020 $0.0202
-21.62%
$-- $220,017
Jul 2020 $0.0258
-41.28%
$-- $395,259
Jun 2020 $0.044
-35.91%
$-- $1.18 million
May 2020 $0.0686
-25.59%
$-- $1.26 million
Apr 2020 $0.0923
-36.27%
$-- $920,116
Mar 2020 $0.138
-50.94%
$-- $10.37 million
Feb 2020 $0.281
-65.70%
$-- $16.01 million
Jan 2020 $0.821
-18.55%
$-- $11.55 million
Download