Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.069
+0.00%
$-- $41
Sep 2021 $0.088
+0.00%
$-- $2
Aug 2021 $0.004
-35.38%
$-- $14,649
Jul 2021 $0.00621
-1.35%
$-- $54,839
Jun 2021 $0.00861
+36.78%
$-- $77,821
May 2021 $0.0063
-6.68%
$-- $106,469
Apr 2021 $0.00675
-8.69%
$-- $96,790
Mar 2021 $0.00721
-90.77%
$-- $117,412
Feb 2021 $0.0781
+636.36%
$-- $124,957
Jan 2021 $0.0108
+16.90%
$-- $130,880
Dec 2020 $0.00927
-29.53%
$-- $120,304
Nov 2020 $0.013
+29.44%
$-- $150,107
Oct 2020 $0.01
-15.16%
$-- $194,446
Sep 2020 $0.0118
-41.80%
$-- $143,856
Aug 2020 $0.0202
-21.62%
$-- $220,017
Jul 2020 $0.0258
-41.28%
$-- $395,259
Jun 2020 $0.044
-35.91%
$-- $1.18 million
May 2020 $0.0686
-25.59%
$-- $1.26 million
Apr 2020 $0.0923
-36.27%
$-- $920,116
Mar 2020 $0.138
-50.94%
$-- $10.37 million
Feb 2020 $0.281
-65.70%
$-- $16.01 million
Jan 2020 $0.821
-18.55%
$-- $11.55 million
Download