USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.069
+0.00%
$ -- $ 41
Sep 2021 $ 0.088
+0.00%
$ -- $ 2
Aug 2021 $ 0.004
-35.38%
$ -- $ 14,649
Jul 2021 $ 0.00621
-1.35%
$ -- $ 54,839
Jun 2021 $ 0.00861
+36.78%
$ -- $ 77,821
May 2021 $ 0.0063
-6.68%
$ -- $ 106,469
Apr 2021 $ 0.00675
-8.69%
$ -- $ 96,790
Mar 2021 $ 0.00721
-90.77%
$ -- $ 117,412
Feb 2021 $ 0.0781
+636.36%
$ -- $ 124,957
Jan 2021 $ 0.0108
+16.90%
$ -- $ 130,880
Dec 2020 $ 0.00927
-29.53%
$ -- $ 120,304
Nov 2020 $ 0.013
+29.44%
$ -- $ 150,107
Oct 2020 $ 0.01
-15.16%
$ -- $ 194,446
Sep 2020 $ 0.0118
-41.80%
$ -- $ 143,856
Aug 2020 $ 0.0202
-21.62%
$ -- $ 220,017
Jul 2020 $ 0.0258
-41.28%
$ -- $ 395,259
Jun 2020 $ 0.044
-35.91%
$ -- $ 1.18 million
May 2020 $ 0.0686
-25.59%
$ -- $ 1.26 million
Apr 2020 $ 0.0923
-36.27%
$ -- $ 920,116
Mar 2020 $ 0.138
-50.94%
$ -- $ 10.37 million
Feb 2020 $ 0.281
-65.70%
$ -- $ 16.01 million
Jan 2020 $ 0.821
-18.55%
$ -- $ 11.55 million
Download