Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.069
+0.00%
$-- $21
Oct 17, 2021 $0.069
+0.00%
$-- $21
Sep 8, 2021 $0.088
+0.00%
$-- $1
Sep 7, 2021 $0.088
+0.00%
$-- $1
Aug 24, 2021 $0.004
+0.00%
$-- $0
Aug 23, 2021 $0.004
+0.00%
$-- $0
Aug 17, 2021 $0.101
+0.00%
$-- $0
Aug 16, 2021 $0.101
+0.00%
$-- $0
Aug 7, 2021 $0.0061
+0.00%
$-- $23
Aug 6, 2021 $0.0061
+0.13%
$-- $517
Aug 5, 2021 $0.00609
-1.74%
$-- $3,182
Aug 4, 2021 $0.00611
+0.26%
$-- $5,137
Aug 3, 2021 $0.00609
-1.68%
$-- $4,996
Aug 2, 2021 $0.0062
+0.03%
$-- $11
Aug 1, 2021 $0.0062
+0.11%
$-- $783
Jul 30, 2021 $0.00621
+0.25%
$-- $1,517
Jul 29, 2021 $0.0062
-0.02%
$-- $1,045
Jul 28, 2021 $0.0062
-0.41%
$-- $1
Jul 27, 2021 $0.00622
+0.16%
$-- $0.01
Jul 26, 2021 $0.0062
-0.13%
$-- $11
Jul 25, 2021 $0.00621
+0.07%
$-- $1,275
Jul 24, 2021 $0.0062
-0.09%
$-- $1,547
Jul 23, 2021 $0.00621
+0.15%
$-- $1,579
Jul 22, 2021 $0.0062
+0.07%
$-- $1,608
Jul 21, 2021 $0.0062
-0.13%
$-- $1,611
Jul 20, 2021 $0.0062
+1.67%
$-- $1,229
Jul 19, 2021 $0.0061
-1.59%
$-- $6
Jul 18, 2021 $0.0062
+0.04%
$-- $0.01
Jul 17, 2021 $0.0062
-1.66%
$-- $30
Jul 16, 2021 $0.0063
-0.17%
$-- $0
Jul 15, 2021 $0.00631
+0.01%
$-- $8
Jul 14, 2021 $0.0063
-17.27%
$-- $2,034
Jul 13, 2021 $0.00761
+12.04%
$-- $2,707
Jul 12, 2021 $0.0068
-1.49%
$-- $3,246
Jul 11, 2021 $0.0069
+3.06%
$-- $2,397
Jul 10, 2021 $0.0067
+0.01%
$-- $5,028
Jul 9, 2021 $0.0067
-13.02%
$-- $3,543
Jul 8, 2021 $0.0077
-4.82%
$-- $4,360
Jul 7, 2021 $0.00809
-1.52%
$-- $2,890
Jul 6, 2021 $0.00821
+0.21%
$-- $1,830
Jul 5, 2021 $0.0082
-0.02%
$-- $2,107
Jul 4, 2021 $0.0082
-1.21%
$-- $5,494
Jul 3, 2021 $0.0083
-0.02%
$-- $5,205
Jul 2, 2021 $0.0083
+34.07%
$-- $1,962
Jul 1, 2021 $0.0062
-1.65%
$-- $567
Jun 27, 2021 $0.00861
-0.21%
$-- $0.01
Jun 26, 2021 $0.00862
+0.35%
$-- $0.01
Jun 25, 2021 $0.00859
-0.24%
$-- $243
Jun 24, 2021 $0.00861
+0.13%
$-- $2,098
Jun 23, 2021 $0.0086
+2.24%
$-- $2,561
Download