USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.069
+0.00%
$-- $21
Oct 17, 2021 $0.069
+0.00%
$-- $21
Sep 8, 2021 $0.088
+0.00%
$-- $1
Sep 7, 2021 $0.088
+0.00%
$-- $1
Aug 24, 2021 $0.004
+0.00%
$-- $0
Aug 23, 2021 $0.004
+0.00%
$-- $0
Aug 17, 2021 $0.101
+0.00%
$-- $0
Aug 16, 2021 $0.101
+0.00%
$-- $0
Aug 7, 2021 $0.0061
+0.00%
$-- $23
Aug 6, 2021 $0.0061
+0.13%
$-- $517
Aug 5, 2021 $0.00609
-1.74%
$-- $3,182
Aug 4, 2021 $0.00611
+0.26%
$-- $5,137
Aug 3, 2021 $0.00609
-1.68%
$-- $4,996
Aug 2, 2021 $0.0062
+0.03%
$-- $11
Aug 1, 2021 $0.0062
+0.11%
$-- $783
Jul 30, 2021 $0.00621
+0.25%
$-- $1,517
Jul 29, 2021 $0.0062
-0.02%
$-- $1,045
Jul 28, 2021 $0.0062
-0.41%
$-- $1
Jul 27, 2021 $0.00622
+0.16%
$-- $0.01
Jul 26, 2021 $0.0062
-0.13%
$-- $11
Jul 25, 2021 $0.00621
+0.07%
$-- $1,275
Jul 24, 2021 $0.0062
-0.09%
$-- $1,547
Jul 23, 2021 $0.00621
+0.15%
$-- $1,579
Jul 22, 2021 $0.0062
+0.07%
$-- $1,608
Jul 21, 2021 $0.0062
-0.13%
$-- $1,611
Jul 20, 2021 $0.0062
+1.67%
$-- $1,229
Jul 19, 2021 $0.0061
-1.59%
$-- $6
Jul 18, 2021 $0.0062
+0.04%
$-- $0.01
Jul 17, 2021 $0.0062
-1.66%
$-- $30
Jul 16, 2021 $0.0063
-0.17%
$-- $0
Jul 15, 2021 $0.00631
+0.01%
$-- $8
Jul 14, 2021 $0.0063
-17.27%
$-- $2,034
Jul 13, 2021 $0.00761
+12.04%
$-- $2,707
Jul 12, 2021 $0.0068
-1.49%
$-- $3,246
Jul 11, 2021 $0.0069
+3.06%
$-- $2,397
Jul 10, 2021 $0.0067
+0.01%
$-- $5,028
Jul 9, 2021 $0.0067
-13.02%
$-- $3,543
Jul 8, 2021 $0.0077
-4.82%
$-- $4,360
Jul 7, 2021 $0.00809
-1.52%
$-- $2,890
Jul 6, 2021 $0.00821
+0.21%
$-- $1,830
Jul 5, 2021 $0.0082
-0.02%
$-- $2,107
Jul 4, 2021 $0.0082
-1.21%
$-- $5,494
Jul 3, 2021 $0.0083
-0.02%
$-- $5,205
Jul 2, 2021 $0.0083
+34.07%
$-- $1,962
Jul 1, 2021 $0.0062
-1.65%
$-- $567
Jun 27, 2021 $0.00861
-0.21%
$-- $0.01
Jun 26, 2021 $0.00862
+0.35%
$-- $0.01
Jun 25, 2021 $0.00859
-0.24%
$-- $243
Jun 24, 2021 $0.00861
+0.13%
$-- $2,098
Jun 23, 2021 $0.0086
+2.24%
$-- $2,561
Download