USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.069
+0.00%
$ -- $ 21
Oct 11 $ 0.069
+0.00%
$ -- $ 21
Sep 6 $ 0.088
+0.00%
$ -- $ 2
Aug 23 $ 0.004
+0.00%
$ -- $ 0.1
Aug 16 $ 0.101
+0.00%
$ -- $ 0
Aug 2 $ 0.0061
-1.56%
$ -- $ 13,866
Jul 26 $ 0.0062
-0.23%
$ -- $ 3,358
Jul 19 $ 0.00621
+0.22%
$ -- $ 8,854
Jul 12 $ 0.0062
-10.16%
$ -- $ 8,025
Jul 5 $ 0.0069
-15.85%
$ -- $ 22,156
Jun 28 $ 0.0082
+30.15%
$ -- $ 13,229
Jun 21 $ 0.00861
+2.53%
$ -- $ 18,360
Jun 14 $ 0.0084
+33.37%
$ -- $ 12,239
Jun 7 $ 0.00636
-0.61%
$ -- $ 28,791
May 31 $ 0.0064
+1.61%
$ -- $ 18,430
May 24 $ 0.0063
-4.46%
$ -- $ 27,212
May 17 $ 0.0066
-21.51%
$ -- $ 25,356
May 10 $ 0.0084
+11.89%
$ -- $ 13,545
May 3 $ 0.00751
+1.93%
$ -- $ 28,019
Apr 26 $ 0.00737
+2.75%
$ -- $ 39,424
Apr 19 $ 0.00717
+4.16%
$ -- $ 30,001
Apr 12 $ 0.00688
-6.41%
$ -- $ 13,275
Apr 5 $ 0.00735
+10.94%
$ -- $ 13,622
Mar 29 $ 0.00663
-13.93%
$ -- $ 25,192
Mar 22 $ 0.0077
-33.06%
$ -- $ 23,041
Mar 15 $ 0.0115
+33.40%
$ -- $ 37,153
Mar 8 $ 0.00864
-10.67%
$ -- $ 19,002
Mar 1 $ 0.00967
-87.62%
$ -- $ 25,828
Feb 22 $ 0.0781
+134.47%
$ -- $ 30,400
Feb 15 $ 0.0333
+71.31%
$ -- $ 15,989
Feb 8 $ 0.0194
-47.89%
$ -- $ 48,467
Feb 1 $ 0.0374
+252.94%
$ -- $ 30,101
Jan 25 $ 0.0108
-5.13%
$ -- $ 16,020
Jan 18 $ 0.0116
+3.34%
$ -- $ 32,328
Jan 11 $ 0.0112
+19.18%
$ -- $ 33,558
Jan 4 $ 0.00944
-26.16%
$ -- $ 31,975
Dec 28 $ 0.0128
+28.97%
$ -- $ 34,105
Dec 21 $ 0.00991
-51.14%
$ -- $ 35,042
Dec 14 $ 0.0203
+81.69%
$ -- $ 10,866
Dec 7 $ 0.0111
-9.52%
$ -- $ 34,319
Nov 30 $ 0.0123
-5.36%
$ -- $ 28,866
Nov 23 $ 0.013
+6.18%
$ -- $ 31,160
Nov 16 $ 0.0122
-16.98%
$ -- $ 28,547
Nov 9 $ 0.0147
+18.52%
$ -- $ 28,079
Nov 2 $ 0.0124
+24.89%
$ -- $ 48,689
Oct 26 $ 0.01
-29.15%
$ -- $ 39,779
Oct 19 $ 0.0142
-14.81%
$ -- $ 53,091
Oct 12 $ 0.0165
+73.54%
$ -- $ 50,066
Oct 5 $ 0.00953
-17.91%
$ -- $ 36,314
Sep 28 $ 0.0116
-9.32%
$ -- $ 32,749
Download