USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.069
+0.00%
$-- $21
Oct 11 $0.069
+0.00%
$-- $21
Sep 6 $0.088
+0.00%
$-- $2
Aug 23 $0.004
+0.00%
$-- $0.1
Aug 16 $0.101
+0.00%
$-- $0
Aug 2 $0.0061
-1.56%
$-- $13,866
Jul 26 $0.0062
-0.23%
$-- $3,358
Jul 19 $0.00621
+0.22%
$-- $8,854
Jul 12 $0.0062
-10.16%
$-- $8,025
Jul 5 $0.0069
-15.85%
$-- $22,156
Jun 28 $0.0082
+30.15%
$-- $13,229
Jun 21 $0.00861
+2.53%
$-- $18,360
Jun 14 $0.0084
+33.37%
$-- $12,239
Jun 7 $0.00636
-0.61%
$-- $28,791
May 31 $0.0064
+1.61%
$-- $18,430
May 24 $0.0063
-4.46%
$-- $27,212
May 17 $0.0066
-21.51%
$-- $25,356
May 10 $0.0084
+11.89%
$-- $13,545
May 3 $0.00751
+1.93%
$-- $28,019
Apr 26 $0.00737
+2.75%
$-- $39,424
Apr 19 $0.00717
+4.16%
$-- $30,001
Apr 12 $0.00688
-6.41%
$-- $13,275
Apr 5 $0.00735
+10.94%
$-- $13,622
Mar 29 $0.00663
-13.93%
$-- $25,192
Mar 22 $0.0077
-33.06%
$-- $23,041
Mar 15 $0.0115
+33.40%
$-- $37,153
Mar 8 $0.00864
-10.67%
$-- $19,002
Mar 1 $0.00967
-87.62%
$-- $25,828
Feb 22 $0.0781
+134.47%
$-- $30,400
Feb 15 $0.0333
+71.31%
$-- $15,989
Feb 8 $0.0194
-47.89%
$-- $48,467
Feb 1 $0.0374
+252.94%
$-- $30,101
Jan 25 $0.0108
-5.13%
$-- $16,020
Jan 18 $0.0116
+3.34%
$-- $32,328
Jan 11 $0.0112
+19.18%
$-- $33,558
Jan 4 $0.00944
-26.16%
$-- $31,975
Dec 28 $0.0128
+28.97%
$-- $34,105
Dec 21 $0.00991
-51.14%
$-- $35,042
Dec 14 $0.0203
+81.69%
$-- $10,866
Dec 7 $0.0111
-9.52%
$-- $34,319
Nov 30 $0.0123
-5.36%
$-- $28,866
Nov 23 $0.013
+6.18%
$-- $31,160
Nov 16 $0.0122
-16.98%
$-- $28,547
Nov 9 $0.0147
+18.52%
$-- $28,079
Nov 2 $0.0124
+24.89%
$-- $48,689
Oct 26 $0.01
-29.15%
$-- $39,779
Oct 19 $0.0142
-14.81%
$-- $53,091
Oct 12 $0.0165
+73.54%
$-- $50,066
Oct 5 $0.00953
-17.91%
$-- $36,314
Sep 28 $0.0116
-9.32%
$-- $32,749
Download