USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0542
-3.67%
$ -- $ 35,319
May 10, 2020 $ 0.0562
-5.13%
$ -- $ 40,931
May 9, 2020 $ 0.0593
-17.24%
$ -- $ 46,415
May 8, 2020 $ 0.0716
-8.92%
$ -- $ 34,598
May 7, 2020 $ 0.0786
-6.28%
$ -- $ 43,471
May 6, 2020 $ 0.0837
+3.30%
$ -- $ 44,344
May 5, 2020 $ 0.0811
-7.23%
$ -- $ 45,653
May 4, 2020 $ 0.0874
-6.57%
$ -- $ 42,936
May 3, 2020 $ 0.0935
+3.32%
$ -- $ 35,619
May 2, 2020 $ 0.0906
-0.71%
$ -- $ 39,829
May 1, 2020 $ 0.0912
-1.14%
$ -- $ 46,745
Apr 30, 2020 $ 0.0923
-3.43%
$ -- $ 40,543
Apr 29, 2020 $ 0.0955
-1.00%
$ -- $ 44,536
Apr 28, 2020 $ 0.0965
+6.90%
$ -- $ 43,293
Apr 27, 2020 $ 0.0902
+10.56%
$ -- $ 47,591
Apr 26, 2020 $ 0.0816
-14.95%
$ -- $ 19,376
Apr 25, 2020 $ 0.0959
-9.33%
$ -- $ 45,757
Apr 24, 2020 $ 0.106
-3.05%
$ -- $ 56,934
Apr 23, 2020 $ 0.109
-3.73%
$ -- $ 24,732
Apr 22, 2020 $ 0.113
+15.03%
$ -- $ 39,501
Apr 21, 2020 $ 0.0985
-25.28%
$ -- $ 32,413
Apr 20, 2020 $ 0.127
+6.84%
$ -- $ 34,219
Apr 19, 2020 $ 0.119
-31.23%
$ -- $ 65,598
Apr 18, 2020 $ 0.172
+8.74%
$ -- $ 65,850
Apr 17, 2020 $ 0.158
+26.09%
$ -- $ 48,368
Apr 16, 2020 $ 0.126
-12.14%
$ -- $ 60,782
Apr 15, 2020 $ 0.143
-38.91%
$ -- $ 73,720
Apr 14, 2020 $ 0.234
-1.76%
$ -- $ 40,272
Apr 13, 2020 $ 0.238
+103.22%
$ -- $ 39,867
Apr 12, 2020 $ 0.117
+38.53%
$ -- $ 4,637
Apr 11, 2020 $ 0.0847
+30.45%
$ -- $ 10,721
Apr 10, 2020 $ 0.0662
-9.18%
$ -- $ 5,257
Apr 9, 2020 $ 0.0728
-25.06%
$ -- $ 15,819
Apr 8, 2020 $ 0.0972
+5.23%
$ -- $ 6,809
Apr 7, 2020 $ 0.0923
-5.22%
$ -- $ 8,070
Apr 6, 2020 $ 0.0965
-11.47%
$ -- $ 6,584
Apr 5, 2020 $ 0.107
-6.53%
$ -- $ 5,058
Apr 4, 2020 $ 0.11
-5.44%
$ -- $ 5,186
Apr 3, 2020 $ 0.117
-7.02%
$ -- $ 11,682
Apr 2, 2020 $ 0.125
-11.97%
$ -- $ 11,655
Apr 1, 2020 $ 0.142
-1.59%
$ -- $ 5,287
Mar 31, 2020 $ 0.138
-2.88%
$ -- $ 15,052
Mar 30, 2020 $ 0.142
-5.95%
$ -- $ 9,006
Mar 29, 2020 $ 0.151
-1.62%
$ -- $ 19,129
Mar 28, 2020 $ 0.154
-7.37%
$ -- $ 27,560
Mar 27, 2020 $ 0.166
+6.35%
$ -- $ 213,851
Mar 26, 2020 $ 0.156
-2.77%
$ -- $ 93,272
Mar 25, 2020 $ 0.159
-7.40%
$ -- $ 80,961
Mar 24, 2020 $ 0.172
+8.79%
$ -- $ 77,374
Mar 23, 2020 $ 0.158
+5.09%
$ -- $ 93,560