USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.151
-13.77%
$ -- $ 67,384
Mar 21, 2020 $ 0.175
+0.29%
$ -- $ 90,579
Mar 20, 2020 $ 0.175
-8.68%
$ -- $ 137,509
Mar 19, 2020 $ 0.194
+0.30%
$ -- $ 185,751
Mar 18, 2020 $ 0.193
-14.69%
$ -- $ 327,147
Mar 17, 2020 $ 0.226
-19.34%
$ -- $ 374,397
Mar 16, 2020 $ 0.281
-0.70%
$ -- $ 286,033
Mar 15, 2020 $ 0.279
+2.20%
$ -- $ 236,002
Mar 14, 2020 $ 0.273
+3.53%
$ -- $ 283,104
Mar 13, 2020 $ 0.264
+0.24%
$ -- $ 350,237
Mar 12, 2020 $ 0.264
-5.97%
$ -- $ 347,710
Mar 11, 2020 $ 0.281
+0.55%
$ -- $ 440,086
Mar 10, 2020 $ 0.28
-2.66%
$ -- $ 704,990
Mar 9, 2020 $ 0.287
-0.53%
$ -- $ 592,679
Mar 8, 2020 $ 0.289
-10.38%
$ -- $ 573,352
Mar 7, 2020 $ 0.322
-7.61%
$ -- $ 522,229
Mar 6, 2020 $ 0.349
-6.57%
$ -- $ 749,371
Mar 5, 2020 $ 0.374
-0.49%
$ -- $ 677,848
Mar 4, 2020 $ 0.375
+4.65%
$ -- $ 850,051
Mar 3, 2020 $ 0.359
+32.55%
$ -- $ 1.1 million
Mar 2, 2020 $ 0.271
-0.52%
$ -- $ 419,066
Mar 1, 2020 $ 0.272
-3.40%
$ -- $ 431,142
Feb 29, 2020 $ 0.281
-9.18%
$ -- $ 454,394
Feb 28, 2020 $ 0.31
+1.12%
$ -- $ 483,159
Feb 27, 2020 $ 0.306
-8.11%
$ -- $ 686,856
Feb 26, 2020 $ 0.333
-18.53%
$ -- $ 489,559
Feb 25, 2020 $ 0.409
-4.06%
$ -- $ 550,001
Feb 24, 2020 $ 0.426
+39.54%
$ -- $ 670,530
Feb 23, 2020 $ 0.305
-2.82%
$ -- $ 545,878
Feb 22, 2020 $ 0.314
-0.73%
$ -- $ 541,583
Feb 21, 2020 $ 0.316
-0.93%
$ -- $ 627,414
Feb 20, 2020 $ 0.319
-20.94%
$ -- $ 858,870
Feb 19, 2020 $ 0.404
-8.25%
$ -- $ 1.39 million
Feb 18, 2020 $ 0.441
-1.84%
$ -- $ 1.18 million
Feb 17, 2020 $ 0.449
-11.30%
$ -- $ 972,164
Feb 16, 2020 $ 0.506
+3.42%
$ -- $ 909,276
Feb 15, 2020 $ 0.489
-12.41%
$ -- $ 892,328
Feb 14, 2020 $ 0.559
-6.30%
$ -- $ 803,023
Feb 13, 2020 $ 0.596
+8.19%
$ -- $ 802,407
Feb 12, 2020 $ 0.551
-0.22%
$ -- $ 907,772
Feb 11, 2020 $ 0.552
+2.37%
$ -- $ 819,203
Feb 10, 2020 $ 0.539
-9.37%
$ -- $ 246,416
Feb 9, 2020 $ 0.595
-0.63%
$ -- $ 261,914
Feb 8, 2020 $ 0.599
-10.25%
$ -- $ 241,384
Feb 7, 2020 $ 0.667
-2.21%
$ -- $ 225,309
Feb 6, 2020 $ 0.682
+1.11%
$ -- $ 252,433
Feb 5, 2020 $ 0.674
-8.07%
$ -- $ 51,845
Feb 4, 2020 $ 0.733
+6.44%
$ -- $ 22,158
Feb 3, 2020 $ 0.689
-10.89%
$ -- $ 34,522
Feb 2, 2020 $ 0.772
-5.24%
$ -- $ 51,252