Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.151
-13.77%
$-- $67,384
Mar 21, 2020 $0.175
+0.29%
$-- $90,579
Mar 20, 2020 $0.175
-8.68%
$-- $137,509
Mar 19, 2020 $0.194
+0.30%
$-- $185,751
Mar 18, 2020 $0.193
-14.69%
$-- $327,147
Mar 17, 2020 $0.226
-19.34%
$-- $374,397
Mar 16, 2020 $0.281
-0.70%
$-- $286,033
Mar 15, 2020 $0.279
+2.20%
$-- $236,002
Mar 14, 2020 $0.273
+3.53%
$-- $283,104
Mar 13, 2020 $0.264
+0.24%
$-- $350,237
Mar 12, 2020 $0.264
-5.97%
$-- $347,710
Mar 11, 2020 $0.281
+0.55%
$-- $440,086
Mar 10, 2020 $0.28
-2.66%
$-- $704,990
Mar 9, 2020 $0.287
-0.53%
$-- $592,679
Mar 8, 2020 $0.289
-10.38%
$-- $573,352
Mar 7, 2020 $0.322
-7.61%
$-- $522,229
Mar 6, 2020 $0.349
-6.57%
$-- $749,371
Mar 5, 2020 $0.374
-0.49%
$-- $677,848
Mar 4, 2020 $0.375
+4.65%
$-- $850,051
Mar 3, 2020 $0.359
+32.55%
$-- $1.1 million
Mar 2, 2020 $0.271
-0.52%
$-- $419,066
Mar 1, 2020 $0.272
-3.40%
$-- $431,142
Feb 29, 2020 $0.281
-9.18%
$-- $454,394
Feb 28, 2020 $0.31
+1.12%
$-- $483,159
Feb 27, 2020 $0.306
-8.11%
$-- $686,856
Feb 26, 2020 $0.333
-18.53%
$-- $489,559
Feb 25, 2020 $0.409
-4.06%
$-- $550,001
Feb 24, 2020 $0.426
+39.54%
$-- $670,530
Feb 23, 2020 $0.305
-2.82%
$-- $545,878
Feb 22, 2020 $0.314
-0.73%
$-- $541,583
Feb 21, 2020 $0.316
-0.93%
$-- $627,414
Feb 20, 2020 $0.319
-20.94%
$-- $858,870
Feb 19, 2020 $0.404
-8.25%
$-- $1.39 million
Feb 18, 2020 $0.441
-1.84%
$-- $1.18 million
Feb 17, 2020 $0.449
-11.30%
$-- $972,164
Feb 16, 2020 $0.506
+3.42%
$-- $909,276
Feb 15, 2020 $0.489
-12.41%
$-- $892,328
Feb 14, 2020 $0.559
-6.30%
$-- $803,023
Feb 13, 2020 $0.596
+8.19%
$-- $802,407
Feb 12, 2020 $0.551
-0.22%
$-- $907,772
Feb 11, 2020 $0.552
+2.37%
$-- $819,203
Feb 10, 2020 $0.539
-9.37%
$-- $246,416
Feb 9, 2020 $0.595
-0.63%
$-- $261,914
Feb 8, 2020 $0.599
-10.25%
$-- $241,384
Feb 7, 2020 $0.667
-2.21%
$-- $225,309
Feb 6, 2020 $0.682
+1.11%
$-- $252,433
Feb 5, 2020 $0.674
-8.07%
$-- $51,845
Feb 4, 2020 $0.733
+6.44%
$-- $22,158
Feb 3, 2020 $0.689
-10.89%
$-- $34,522
Feb 2, 2020 $0.772
-5.24%
$-- $51,252