USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.815
-0.67%
$-- $42,362
Jan 31, 2020 $0.821
-2.76%
$-- $33,116
Jan 30, 2020 $0.844
+0.40%
$-- $54,226
Jan 29, 2020 $0.841
+11.89%
$-- $180,367
Jan 28, 2020 $0.752
-2.34%
$-- $231,679
Jan 27, 2020 $0.77
-0.94%
$-- $246,210
Jan 26, 2020 $0.777
+0.51%
$-- $264,276
Jan 25, 2020 $0.773
-7.10%
$-- $231,012
Jan 24, 2020 $0.832
-3.08%
$-- $241,647
Jan 23, 2020 $0.859
-3.54%
$-- $232,563
Jan 22, 2020 $0.891
-2.63%
$-- $236,405
Jan 21, 2020 $0.914
+0.50%
$-- $240,287
Jan 20, 2020 $0.91
-2.72%
$-- $235,289
Jan 19, 2020 $0.934
+0.00%
$-- $549,680
Jan 18, 2020 $0.934
+1.62%
$-- $886,179
Jan 17, 2020 $0.919
-2.76%
$-- $677,540
Jan 16, 2020 $0.945
+3.57%
$-- $810,814
Jan 15, 2020 $0.913
+9.08%
$-- $1.5 million
Jan 14, 2020 $0.837
+3.21%
$-- $651,050
Jan 13, 2020 $0.81
-3.11%
$-- $1.44 million
Jan 12, 2020 $0.837
-8.65%
$-- $742,426
Jan 11, 2020 $0.917
-8.06%
$-- $559,971
Jan 10, 2020 $0.997
-0.78%
$-- $342,521
Jan 9, 2020 $1
+0.22%
$-- $297,101
Jan 8, 2020 $1
+0.12%
$-- $333,310
Jan 7, 2020 $1
-0.63%
$-- $330,080
Download