Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.815
-0.67%
$-- $42,362
Jan 31, 2020 $0.821
-2.76%
$-- $33,116
Jan 30, 2020 $0.844
+0.40%
$-- $54,226
Jan 29, 2020 $0.841
+11.89%
$-- $180,367
Jan 28, 2020 $0.752
-2.34%
$-- $231,679
Jan 27, 2020 $0.77
-0.94%
$-- $246,210
Jan 26, 2020 $0.777
+0.51%
$-- $264,276
Jan 25, 2020 $0.773
-7.10%
$-- $231,012
Jan 24, 2020 $0.832
-3.08%
$-- $241,647
Jan 23, 2020 $0.859
-3.54%
$-- $232,563
Jan 22, 2020 $0.891
-2.63%
$-- $236,405
Jan 21, 2020 $0.914
+0.50%
$-- $240,287
Jan 20, 2020 $0.91
-2.72%
$-- $235,289
Jan 19, 2020 $0.934
+0.00%
$-- $549,680
Jan 18, 2020 $0.934
+1.62%
$-- $886,179
Jan 17, 2020 $0.919
-2.76%
$-- $677,540
Jan 16, 2020 $0.945
+3.57%
$-- $810,814
Jan 15, 2020 $0.913
+9.08%
$-- $1.5 million
Jan 14, 2020 $0.837
+3.21%
$-- $651,050
Jan 13, 2020 $0.81
-3.11%
$-- $1.44 million
Jan 12, 2020 $0.837
-8.65%
$-- $742,426
Jan 11, 2020 $0.917
-8.06%
$-- $559,971
Jan 10, 2020 $0.997
-0.78%
$-- $342,521
Jan 9, 2020 $1
+0.22%
$-- $297,101
Jan 8, 2020 $1
+0.12%
$-- $333,310
Jan 7, 2020 $1
-0.63%
$-- $330,080
Download