USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.815
-0.67%
$ -- $ 42,362
Jan 31, 2020 $ 0.821
-2.76%
$ -- $ 33,116
Jan 30, 2020 $ 0.844
+0.40%
$ -- $ 54,226
Jan 29, 2020 $ 0.841
+11.89%
$ -- $ 180,367
Jan 28, 2020 $ 0.752
-2.34%
$ -- $ 231,679
Jan 27, 2020 $ 0.77
-0.94%
$ -- $ 246,210
Jan 26, 2020 $ 0.777
+0.51%
$ -- $ 264,276
Jan 25, 2020 $ 0.773
-7.10%
$ -- $ 231,012
Jan 24, 2020 $ 0.832
-3.08%
$ -- $ 241,647
Jan 23, 2020 $ 0.859
-3.54%
$ -- $ 232,563
Jan 22, 2020 $ 0.891
-2.63%
$ -- $ 236,405
Jan 21, 2020 $ 0.914
+0.50%
$ -- $ 240,287
Jan 20, 2020 $ 0.91
-2.72%
$ -- $ 235,289
Jan 19, 2020 $ 0.934
+0.00%
$ -- $ 549,680
Jan 18, 2020 $ 0.934
+1.62%
$ -- $ 886,179
Jan 17, 2020 $ 0.919
-2.76%
$ -- $ 677,540
Jan 16, 2020 $ 0.945
+3.57%
$ -- $ 810,814
Jan 15, 2020 $ 0.913
+9.08%
$ -- $ 1.5 million
Jan 14, 2020 $ 0.837
+3.21%
$ -- $ 651,050
Jan 13, 2020 $ 0.81
-3.11%
$ -- $ 1.44 million
Jan 12, 2020 $ 0.837
-8.65%
$ -- $ 742,426
Jan 11, 2020 $ 0.917
-8.06%
$ -- $ 559,971
Jan 10, 2020 $ 0.997
-0.78%
$ -- $ 342,521
Jan 9, 2020 $ 1
+0.22%
$ -- $ 297,101
Jan 8, 2020 $ 1
+0.12%
$ -- $ 333,310
Jan 7, 2020 $ 1
-0.63%
$ -- $ 330,080
Download