Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.00841
-0.03%
$-- $6,862
Jun 21, 2021 $0.0084
-0.05%
$-- $6,597
Jun 20, 2021 $0.0084
+35.59%
$-- $6,830
Jun 19, 2021 $0.0062
-1.74%
$-- $3,352
Jun 18, 2021 $0.0063
+0.15%
$-- $1,563
Jun 17, 2021 $0.0063
-0.05%
$-- $493
Jun 13, 2021 $0.00636
+1.11%
$-- $1
Jun 12, 2021 $0.0063
-3.20%
$-- $1,354
Jun 11, 2021 $0.0065
+0.38%
$-- $5,453
Jun 10, 2021 $0.00649
-0.10%
$-- $5,468
Jun 9, 2021 $0.0065
+1.50%
$-- $5,632
Jun 8, 2021 $0.0064
-1.66%
$-- $5,361
Jun 7, 2021 $0.00651
+1.60%
$-- $5,523
Jun 6, 2021 $0.0064
-1.69%
$-- $5,557
Jun 5, 2021 $0.00651
+0.31%
$-- $5,464
Jun 4, 2021 $0.00649
-0.11%
$-- $2,402
Jun 3, 2021 $0.0065
+0.09%
$-- $1,695
Jun 2, 2021 $0.0065
-0.12%
$-- $1,614
Jun 1, 2021 $0.0065
+3.23%
$-- $1,698
May 30, 2021 $0.0063
-0.01%
$-- $1,544
May 29, 2021 $0.0063
-3.06%
$-- $1,396
May 28, 2021 $0.0065
+0.14%
$-- $2,729
May 27, 2021 $0.00649
-1.61%
$-- $5,652
May 26, 2021 $0.0066
-0.09%
$-- $5,523
May 25, 2021 $0.0066
+1.56%
$-- $5,797
May 24, 2021 $0.0065
-1.47%
$-- $4,571
May 23, 2021 $0.0066
+1.58%
$-- $5,217
May 22, 2021 $0.0065
-0.10%
$-- $5,757
May 21, 2021 $0.0065
-1.88%
$-- $5,653
May 20, 2021 $0.00662
-17.00%
$-- $2,723
May 19, 2021 $0.00798
-1.97%
$-- $2,003
May 18, 2021 $0.00814
-1.06%
$-- $1,958
May 17, 2021 $0.00823
-2.13%
$-- $2,045
May 16, 2021 $0.0084
-2.39%
$-- $1,881
May 15, 2021 $0.00861
-0.87%
$-- $2,766
May 14, 2021 $0.00869
-1.42%
$-- $2,306
May 13, 2021 $0.00881
-1.23%
$-- $1,998
May 12, 2021 $0.00895
-9.26%
$-- $2,113
May 11, 2021 $0.00987
-0.10%
$-- $312
May 10, 2021 $0.00988
+31.51%
$-- $2,169
May 9, 2021 $0.00751
+2.84%
$-- $1,800
May 8, 2021 $0.0073
+5.13%
$-- $3,348
May 7, 2021 $0.00695
-2.87%
$-- $1,852
May 6, 2021 $0.00715
-2.45%
$-- $3,465
May 5, 2021 $0.00733
+1.74%
$-- $6,019
May 4, 2021 $0.00721
-1.02%
$-- $5,980
May 3, 2021 $0.00728
-1.17%
$-- $5,555
May 2, 2021 $0.00737
+0.26%
$-- $6,328
May 1, 2021 $0.00735
+8.82%
$-- $6,009
Apr 30, 2021 $0.00675
-6.78%
$-- $4,198