USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0128
-15.20%
$ -- $ 15,736
Sep 14 $ 0.015
+14.04%
$ -- $ 17,742
Sep 7 $ 0.0133
-28.96%
$ -- $ 39,289
Aug 31 $ 0.0187
-10.02%
$ -- $ 67,156
Aug 24 $ 0.0207
-20.54%
$ -- $ 44,584
Aug 17 $ 0.0261
-1.42%
$ -- $ 47,034
Aug 10 $ 0.0264
+0.00%
$ -- $ 48,713
Aug 3 $ 0.0265
+1.38%
$ -- $ 50,144
Jul 27 $ 0.0262
+0.82%
$ -- $ 62,114
Jul 20 $ 0.0261
-10.42%
$ -- $ 61,051
Jul 13 $ 0.0291
-17.09%
$ -- $ 63,452
Jul 6 $ 0.0351
+17.14%
$ -- $ 55,692
Jun 29 $ 0.03
-34.68%
$ -- $ 255,030
Jun 22 $ 0.0458
+1.38%
$ -- $ 266,131
Jun 15 $ 0.0452
-36.06%
$ -- $ 266,731
Jun 8 $ 0.0707
+2.69%
$ -- $ 272,470
Jun 1 $ 0.0687
+0.16%
$ -- $ 298,754
May 25 $ 0.0686
+34.57%
$ -- $ 271,975
May 18 $ 0.051
-0.49%
$ -- $ 271,967
May 11 $ 0.0513
-8.85%
$ -- $ 295,306
May 4 $ 0.0562
-39.89%
$ -- $ 298,347
Apr 27 $ 0.0935
+14.58%
$ -- $ 298,156
Apr 20 $ 0.0816
-31.16%
$ -- $ 252,932
Apr 13 $ 0.119
+1.05%
$ -- $ 394,457
Apr 6 $ 0.117
+7.59%
$ -- $ 57,895
Mar 30 $ 0.107
-29.53%
$ -- $ 62,927
Mar 23 $ 0.151
+0.41%
$ -- $ 605,707
Mar 16 $ 0.151
-46.72%
$ -- $ 1.47 million
Mar 9 $ 0.279
-3.49%
$ -- $ 2.95 million
Mar 2 $ 0.289
+6.24%
$ -- $ 4.89 million
Feb 24 $ 0.272
-10.93%
$ -- $ 3.77 million
Feb 17 $ 0.305
-39.66%
$ -- $ 6.11 million
Feb 10 $ 0.506
-14.95%
$ -- $ 5.38 million
Feb 3 $ 0.595
-23.02%
$ -- $ 1.09 million
Jan 27 $ 0.772
-0.61%
$ -- $ 839,212
Jan 20 $ 0.777
-16.93%
$ -- $ 1.68 million
Jan 13 $ 0.934
+11.69%
$ -- $ 6.52 million
Jan 6 $ 0.837
-16.93%
$ -- $ 2.61 million
Download