USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0128
-15.20%
$-- $15,736
Sep 14 $0.015
+14.04%
$-- $17,742
Sep 7 $0.0133
-28.96%
$-- $39,289
Aug 31 $0.0187
-10.02%
$-- $67,156
Aug 24 $0.0207
-20.54%
$-- $44,584
Aug 17 $0.0261
-1.42%
$-- $47,034
Aug 10 $0.0264
+0.00%
$-- $48,713
Aug 3 $0.0265
+1.38%
$-- $50,144
Jul 27 $0.0262
+0.82%
$-- $62,114
Jul 20 $0.0261
-10.42%
$-- $61,051
Jul 13 $0.0291
-17.09%
$-- $63,452
Jul 6 $0.0351
+17.14%
$-- $55,692
Jun 29 $0.03
-34.68%
$-- $255,030
Jun 22 $0.0458
+1.38%
$-- $266,131
Jun 15 $0.0452
-36.06%
$-- $266,731
Jun 8 $0.0707
+2.69%
$-- $272,470
Jun 1 $0.0687
+0.16%
$-- $298,754
May 25 $0.0686
+34.57%
$-- $271,975
May 18 $0.051
-0.49%
$-- $271,967
May 11 $0.0513
-8.85%
$-- $295,306
May 4 $0.0562
-39.89%
$-- $298,347
Apr 27 $0.0935
+14.58%
$-- $298,156
Apr 20 $0.0816
-31.16%
$-- $252,932
Apr 13 $0.119
+1.05%
$-- $394,457
Apr 6 $0.117
+7.59%
$-- $57,895
Mar 30 $0.107
-29.53%
$-- $62,927
Mar 23 $0.151
+0.41%
$-- $605,707
Mar 16 $0.151
-46.72%
$-- $1.47 million
Mar 9 $0.279
-3.49%
$-- $2.95 million
Mar 2 $0.289
+6.24%
$-- $4.89 million
Feb 24 $0.272
-10.93%
$-- $3.77 million
Feb 17 $0.305
-39.66%
$-- $6.11 million
Feb 10 $0.506
-14.95%
$-- $5.38 million
Feb 3 $0.595
-23.02%
$-- $1.09 million
Jan 27 $0.772
-0.61%
$-- $839,212
Jan 20 $0.777
-16.93%
$-- $1.68 million
Jan 13 $0.934
+11.69%
$-- $6.52 million
Jan 6 $0.837
-16.93%
$-- $2.61 million
Download