Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.00725
+0.02%
$-- $4,435
Apr 28, 2021 $0.00724
+1.31%
$-- $5,957
Apr 27, 2021 $0.00715
-1.19%
$-- $6,399
Apr 26, 2021 $0.00723
+0.88%
$-- $6,098
Apr 25, 2021 $0.00717
-0.81%
$-- $6,480
Apr 24, 2021 $0.00723
+1.39%
$-- $5,176
Apr 23, 2021 $0.00713
-2.57%
$-- $5,416
Apr 22, 2021 $0.00732
-7.71%
$-- $4,717
Apr 21, 2021 $0.00793
+12.29%
$-- $2,193
Apr 20, 2021 $0.00706
+0.25%
$-- $2,178
Apr 19, 2021 $0.00704
+2.32%
$-- $3,840
Apr 18, 2021 $0.00688
-1.33%
$-- $5,109
Apr 17, 2021 $0.00698
+4.96%
$-- $2,350
Apr 16, 2021 $0.00665
+0.21%
$-- $213
Apr 15, 2021 $0.00663
-0.57%
$-- $0.01
Apr 14, 2021 $0.00667
+0.66%
$-- $0
Apr 13, 2021 $0.00662
-8.30%
$-- $1,306
Apr 12, 2021 $0.00722
-1.77%
$-- $4,297
Apr 11, 2021 $0.00735
+9.28%
$-- $1,687
Apr 10, 2021 $0.00673
-56.15%
$-- $1,980
Apr 9, 2021 $0.0153
+89.60%
$-- $288
Apr 8, 2021 $0.00809
-1.80%
$-- $787
Apr 7, 2021 $0.00824
+1.27%
$-- $1,543
Apr 6, 2021 $0.00814
+28.66%
$-- $2,448
Apr 5, 2021 $0.00633
-4.55%
$-- $4,890
Apr 4, 2021 $0.00663
+1.52%
$-- $5,524
Apr 3, 2021 $0.00653
-1.24%
$-- $2,824
Apr 2, 2021 $0.00661
+6.73%
$-- $1,750
Apr 1, 2021 $0.00619
-16.25%
$-- $2,706
Mar 30, 2021 $0.00721
-4.09%
$-- $6,065
Mar 29, 2021 $0.00752
-2.41%
$-- $6,323
Mar 28, 2021 $0.0077
-16.39%
$-- $4,899
Mar 27, 2021 $0.00921
-2.26%
$-- $4,960
Mar 26, 2021 $0.00942
-82.14%
$-- $5,398
Mar 25, 2021 $0.0528
+320.73%
$-- $36
Mar 24, 2021 $0.0125
+1.85%
$-- $2,445
Mar 23, 2021 $0.0123
-28.63%
$-- $2,606
Mar 22, 2021 $0.0173
+50.07%
$-- $2,696
Mar 21, 2021 $0.0115
+32.83%
$-- $5,849
Mar 20, 2021 $0.00867
-24.98%
$-- $4,173
Mar 19, 2021 $0.0116
+65.17%
$-- $7,690
Mar 18, 2021 $0.00699
-25.73%
$-- $5,722
Mar 17, 2021 $0.00941
+5.51%
$-- $3,656
Mar 16, 2021 $0.00891
-0.16%
$-- $5,546
Mar 15, 2021 $0.00893
+3.52%
$-- $4,518
Mar 14, 2021 $0.00864
-36.81%
$-- $4,108
Mar 13, 2021 $0.0137
+39.30%
$-- $1,771
Mar 12, 2021 $0.00981
+3.33%
$-- $2,039
Mar 11, 2021 $0.00949
-70.24%
$-- $1,772
Mar 10, 2021 $0.0319
+137.56%
$-- $1,942