USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.00725
+0.02%
$-- $4,435
Apr 28, 2021 $0.00724
+1.31%
$-- $5,957
Apr 27, 2021 $0.00715
-1.19%
$-- $6,399
Apr 26, 2021 $0.00723
+0.88%
$-- $6,098
Apr 25, 2021 $0.00717
-0.81%
$-- $6,480
Apr 24, 2021 $0.00723
+1.39%
$-- $5,176
Apr 23, 2021 $0.00713
-2.57%
$-- $5,416
Apr 22, 2021 $0.00732
-7.71%
$-- $4,717
Apr 21, 2021 $0.00793
+12.29%
$-- $2,193
Apr 20, 2021 $0.00706
+0.25%
$-- $2,178
Apr 19, 2021 $0.00704
+2.32%
$-- $3,840
Apr 18, 2021 $0.00688
-1.33%
$-- $5,109
Apr 17, 2021 $0.00698
+4.96%
$-- $2,350
Apr 16, 2021 $0.00665
+0.21%
$-- $213
Apr 15, 2021 $0.00663
-0.57%
$-- $0.01
Apr 14, 2021 $0.00667
+0.66%
$-- $0
Apr 13, 2021 $0.00662
-8.30%
$-- $1,306
Apr 12, 2021 $0.00722
-1.77%
$-- $4,297
Apr 11, 2021 $0.00735
+9.28%
$-- $1,687
Apr 10, 2021 $0.00673
-56.15%
$-- $1,980
Apr 9, 2021 $0.0153
+89.60%
$-- $288
Apr 8, 2021 $0.00809
-1.80%
$-- $787
Apr 7, 2021 $0.00824
+1.27%
$-- $1,543
Apr 6, 2021 $0.00814
+28.66%
$-- $2,448
Apr 5, 2021 $0.00633
-4.55%
$-- $4,890
Apr 4, 2021 $0.00663
+1.52%
$-- $5,524
Apr 3, 2021 $0.00653
-1.24%
$-- $2,824
Apr 2, 2021 $0.00661
+6.73%
$-- $1,750
Apr 1, 2021 $0.00619
-16.25%
$-- $2,706
Mar 30, 2021 $0.00721
-4.09%
$-- $6,065
Mar 29, 2021 $0.00752
-2.41%
$-- $6,323
Mar 28, 2021 $0.0077
-16.39%
$-- $4,899
Mar 27, 2021 $0.00921
-2.26%
$-- $4,960
Mar 26, 2021 $0.00942
-82.14%
$-- $5,398
Mar 25, 2021 $0.0528
+320.73%
$-- $36
Mar 24, 2021 $0.0125
+1.85%
$-- $2,445
Mar 23, 2021 $0.0123
-28.63%
$-- $2,606
Mar 22, 2021 $0.0173
+50.07%
$-- $2,696
Mar 21, 2021 $0.0115
+32.83%
$-- $5,849
Mar 20, 2021 $0.00867
-24.98%
$-- $4,173
Mar 19, 2021 $0.0116
+65.17%
$-- $7,690
Mar 18, 2021 $0.00699
-25.73%
$-- $5,722
Mar 17, 2021 $0.00941
+5.51%
$-- $3,656
Mar 16, 2021 $0.00891
-0.16%
$-- $5,546
Mar 15, 2021 $0.00893
+3.52%
$-- $4,518
Mar 14, 2021 $0.00864
-36.81%
$-- $4,108
Mar 13, 2021 $0.0137
+39.30%
$-- $1,771
Mar 12, 2021 $0.00981
+3.33%
$-- $2,039
Mar 11, 2021 $0.00949
-70.24%
$-- $1,772
Mar 10, 2021 $0.0319
+137.56%
$-- $1,942