USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0134
+33.29%
$ -- $ 1,811
Mar 8, 2021 $ 0.0101
+4.21%
$ -- $ 5,559
Mar 7, 2021 $ 0.00967
-43.39%
$ -- $ 4,876
Mar 6, 2021 $ 0.0171
-78.71%
$ -- $ 2,600
Mar 5, 2021 $ 0.0803
+375.17%
$ -- $ 4,848
Mar 4, 2021 $ 0.0169
-39.68%
$ -- $ 5,052
Mar 3, 2021 $ 0.028
-15.60%
$ -- $ 2,705
Mar 2, 2021 $ 0.0332
-37.92%
$ -- $ 2,729
Mar 1, 2021 $ 0.0535
-31.51%
$ -- $ 3,019
Feb 28, 2021 $ 0.0781
+83.08%
$ -- $ 2,579
Feb 27, 2021 $ 0.0427
+66.73%
$ -- $ 4,807
Feb 26, 2021 $ 0.0256
-54.42%
$ -- $ 5,274
Feb 25, 2021 $ 0.0563
+128.10%
$ -- $ 5,745
Feb 24, 2021 $ 0.0247
-58.71%
$ -- $ 4,234
Feb 23, 2021 $ 0.0596
+247.95%
$ -- $ 4,523
Feb 22, 2021 $ 0.0171
-48.56%
$ -- $ 3,237
Feb 21, 2021 $ 0.0333
-75.88%
$ -- $ 1,901
Feb 20, 2021 $ 0.138
+267.56%
$ -- $ 567
Feb 19, 2021 $ 0.0375
+118.22%
$ -- $ 2,901
Feb 18, 2021 $ 0.0172
-47.16%
$ -- $ 2,360
Feb 17, 2021 $ 0.0326
+0.79%
$ -- $ 2,789
Feb 16, 2021 $ 0.0323
+12.84%
$ -- $ 2,708
Feb 15, 2021 $ 0.0286
+47.37%
$ -- $ 2,764
Feb 14, 2021 $ 0.0194
-6.72%
$ -- $ 6,392
Feb 13, 2021 $ 0.0208
-10.41%
$ -- $ 7,554
Feb 12, 2021 $ 0.0233
+36.54%
$ -- $ 4,983
Feb 11, 2021 $ 0.017
-19.79%
$ -- $ 7,555
Feb 10, 2021 $ 0.0213
-7.97%
$ -- $ 8,133
Feb 9, 2021 $ 0.0231
+3.42%
$ -- $ 5,444
Feb 8, 2021 $ 0.0224
-40.06%
$ -- $ 8,406
Feb 7, 2021 $ 0.0374
-15.28%
$ -- $ 4,154
Feb 6, 2021 $ 0.0442
+69.93%
$ -- $ 3,110
Feb 5, 2021 $ 0.0259
+143.57%
$ -- $ 5,610
Feb 4, 2021 $ 0.0106
-2.01%
$ -- $ 7,502
Feb 3, 2021 $ 0.0109
-15.68%
$ -- $ 5,475
Feb 2, 2021 $ 0.0129
+16.98%
$ -- $ 1,394
Feb 1, 2021 $ 0.011
+3.99%
$ -- $ 2,855
Jan 30, 2021 $ 0.0108
+8.20%
$ -- $ 2,891
Jan 29, 2021 $ 0.01
-7.32%
$ -- $ 4,899
Jan 28, 2021 $ 0.0108
-6.77%
$ -- $ 2,347
Jan 27, 2021 $ 0.0116
+1.14%
$ -- $ 3,147
Jan 26, 2021 $ 0.0114
+0.16%
$ -- $ 2,736
Jan 24, 2021 $ 0.0116
+10.69%
$ -- $ 2,768
Jan 23, 2021 $ 0.0105
-8.51%
$ -- $ 2,516
Jan 22, 2021 $ 0.0115
+15.55%
$ -- $ 2,821
Jan 21, 2021 $ 0.00992
+1.72%
$ -- $ 5,188
Jan 20, 2021 $ 0.00975
-2.95%
$ -- $ 4,796
Jan 19, 2021 $ 0.01
+3.94%
$ -- $ 8,166
Jan 18, 2021 $ 0.00967
-14.07%
$ -- $ 6,072
Jan 17, 2021 $ 0.0112
-1.18%
$ -- $ 7,511