Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.0134
+33.29%
$-- $1,811
Mar 8, 2021 $0.0101
+4.21%
$-- $5,559
Mar 7, 2021 $0.00967
-43.39%
$-- $4,876
Mar 6, 2021 $0.0171
-78.71%
$-- $2,600
Mar 5, 2021 $0.0803
+375.17%
$-- $4,848
Mar 4, 2021 $0.0169
-39.68%
$-- $5,052
Mar 3, 2021 $0.028
-15.60%
$-- $2,705
Mar 2, 2021 $0.0332
-37.92%
$-- $2,729
Mar 1, 2021 $0.0535
-31.51%
$-- $3,019
Feb 28, 2021 $0.0781
+83.08%
$-- $2,579
Feb 27, 2021 $0.0427
+66.73%
$-- $4,807
Feb 26, 2021 $0.0256
-54.42%
$-- $5,274
Feb 25, 2021 $0.0563
+128.10%
$-- $5,745
Feb 24, 2021 $0.0247
-58.71%
$-- $4,234
Feb 23, 2021 $0.0596
+247.95%
$-- $4,523
Feb 22, 2021 $0.0171
-48.56%
$-- $3,237
Feb 21, 2021 $0.0333
-75.88%
$-- $1,901
Feb 20, 2021 $0.138
+267.56%
$-- $567
Feb 19, 2021 $0.0375
+118.22%
$-- $2,901
Feb 18, 2021 $0.0172
-47.16%
$-- $2,360
Feb 17, 2021 $0.0326
+0.79%
$-- $2,789
Feb 16, 2021 $0.0323
+12.84%
$-- $2,708
Feb 15, 2021 $0.0286
+47.37%
$-- $2,764
Feb 14, 2021 $0.0194
-6.72%
$-- $6,392
Feb 13, 2021 $0.0208
-10.41%
$-- $7,554
Feb 12, 2021 $0.0233
+36.54%
$-- $4,983
Feb 11, 2021 $0.017
-19.79%
$-- $7,555
Feb 10, 2021 $0.0213
-7.97%
$-- $8,133
Feb 9, 2021 $0.0231
+3.42%
$-- $5,444
Feb 8, 2021 $0.0224
-40.06%
$-- $8,406
Feb 7, 2021 $0.0374
-15.28%
$-- $4,154
Feb 6, 2021 $0.0442
+69.93%
$-- $3,110
Feb 5, 2021 $0.0259
+143.57%
$-- $5,610
Feb 4, 2021 $0.0106
-2.01%
$-- $7,502
Feb 3, 2021 $0.0109
-15.68%
$-- $5,475
Feb 2, 2021 $0.0129
+16.98%
$-- $1,394
Feb 1, 2021 $0.011
+3.99%
$-- $2,855
Jan 30, 2021 $0.0108
+8.20%
$-- $2,891
Jan 29, 2021 $0.01
-7.32%
$-- $4,899
Jan 28, 2021 $0.0108
-6.77%
$-- $2,347
Jan 27, 2021 $0.0116
+1.14%
$-- $3,147
Jan 26, 2021 $0.0114
+0.16%
$-- $2,736
Jan 24, 2021 $0.0116
+10.69%
$-- $2,768
Jan 23, 2021 $0.0105
-8.51%
$-- $2,516
Jan 22, 2021 $0.0115
+15.55%
$-- $2,821
Jan 21, 2021 $0.00992
+1.72%
$-- $5,188
Jan 20, 2021 $0.00975
-2.95%
$-- $4,796
Jan 19, 2021 $0.01
+3.94%
$-- $8,166
Jan 18, 2021 $0.00967
-14.07%
$-- $6,072
Jan 17, 2021 $0.0112
-1.18%
$-- $7,511