USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0134
+33.29%
$-- $1,811
Mar 8, 2021 $0.0101
+4.21%
$-- $5,559
Mar 7, 2021 $0.00967
-43.39%
$-- $4,876
Mar 6, 2021 $0.0171
-78.71%
$-- $2,600
Mar 5, 2021 $0.0803
+375.17%
$-- $4,848
Mar 4, 2021 $0.0169
-39.68%
$-- $5,052
Mar 3, 2021 $0.028
-15.60%
$-- $2,705
Mar 2, 2021 $0.0332
-37.92%
$-- $2,729
Mar 1, 2021 $0.0535
-31.51%
$-- $3,019
Feb 28, 2021 $0.0781
+83.08%
$-- $2,579
Feb 27, 2021 $0.0427
+66.73%
$-- $4,807
Feb 26, 2021 $0.0256
-54.42%
$-- $5,274
Feb 25, 2021 $0.0563
+128.10%
$-- $5,745
Feb 24, 2021 $0.0247
-58.71%
$-- $4,234
Feb 23, 2021 $0.0596
+247.95%
$-- $4,523
Feb 22, 2021 $0.0171
-48.56%
$-- $3,237
Feb 21, 2021 $0.0333
-75.88%
$-- $1,901
Feb 20, 2021 $0.138
+267.56%
$-- $567
Feb 19, 2021 $0.0375
+118.22%
$-- $2,901
Feb 18, 2021 $0.0172
-47.16%
$-- $2,360
Feb 17, 2021 $0.0326
+0.79%
$-- $2,789
Feb 16, 2021 $0.0323
+12.84%
$-- $2,708
Feb 15, 2021 $0.0286
+47.37%
$-- $2,764
Feb 14, 2021 $0.0194
-6.72%
$-- $6,392
Feb 13, 2021 $0.0208
-10.41%
$-- $7,554
Feb 12, 2021 $0.0233
+36.54%
$-- $4,983
Feb 11, 2021 $0.017
-19.79%
$-- $7,555
Feb 10, 2021 $0.0213
-7.97%
$-- $8,133
Feb 9, 2021 $0.0231
+3.42%
$-- $5,444
Feb 8, 2021 $0.0224
-40.06%
$-- $8,406
Feb 7, 2021 $0.0374
-15.28%
$-- $4,154
Feb 6, 2021 $0.0442
+69.93%
$-- $3,110
Feb 5, 2021 $0.0259
+143.57%
$-- $5,610
Feb 4, 2021 $0.0106
-2.01%
$-- $7,502
Feb 3, 2021 $0.0109
-15.68%
$-- $5,475
Feb 2, 2021 $0.0129
+16.98%
$-- $1,394
Feb 1, 2021 $0.011
+3.99%
$-- $2,855
Jan 30, 2021 $0.0108
+8.20%
$-- $2,891
Jan 29, 2021 $0.01
-7.32%
$-- $4,899
Jan 28, 2021 $0.0108
-6.77%
$-- $2,347
Jan 27, 2021 $0.0116
+1.14%
$-- $3,147
Jan 26, 2021 $0.0114
+0.16%
$-- $2,736
Jan 24, 2021 $0.0116
+10.69%
$-- $2,768
Jan 23, 2021 $0.0105
-8.51%
$-- $2,516
Jan 22, 2021 $0.0115
+15.55%
$-- $2,821
Jan 21, 2021 $0.00992
+1.72%
$-- $5,188
Jan 20, 2021 $0.00975
-2.95%
$-- $4,796
Jan 19, 2021 $0.01
+3.94%
$-- $8,166
Jan 18, 2021 $0.00967
-14.07%
$-- $6,072
Jan 17, 2021 $0.0112
-1.18%
$-- $7,511