USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0114
-9.56%
$-- $6,580
Jan 15, 2021 $0.0126
+3.92%
$-- $5,789
Jan 14, 2021 $0.0121
+7.45%
$-- $6,618
Jan 13, 2021 $0.0113
+2.64%
$-- $2,365
Jan 12, 2021 $0.011
-11.87%
$-- $2,651
Jan 11, 2021 $0.0125
+32.12%
$-- $2,045
Jan 10, 2021 $0.00944
-27.74%
$-- $4,850
Jan 9, 2021 $0.0131
-2.48%
$-- $3,669
Jan 8, 2021 $0.0134
+25.86%
$-- $6,622
Jan 7, 2021 $0.0106
-5.50%
$-- $2,485
Jan 6, 2021 $0.0113
+14.52%
$-- $2,754
Jan 5, 2021 $0.00982
-26.74%
$-- $5,732
Jan 4, 2021 $0.0127
-0.86%
$-- $5,862
Jan 3, 2021 $0.0128
+36.33%
$-- $5,659
Jan 2, 2021 $0.00937
-0.23%
$-- $3,989
Jan 1, 2021 $0.00939
+1.23%
$-- $7,352
Dec 31, 2020 $0.00927
-0.56%
$-- $6,965
Dec 30, 2020 $0.00932
-2.69%
$-- $5,032
Dec 29, 2020 $0.0107
+0.35%
$-- $2,528
Dec 28, 2020 $0.01
+1.43%
$-- $2,580
Dec 27, 2020 $0.00991
+4.44%
$-- $6,667
Dec 26, 2020 $0.00949
+2.31%
$-- $7,307
Dec 25, 2020 $0.00967
+0.43%
$-- $5,872
Dec 24, 2020 $0.0106
+4.79%
$-- $5,272
Dec 23, 2020 $0.01
+2.25%
$-- $2,322
Dec 22, 2020 $0.00983
-11.89%
$-- $4,686
Dec 21, 2020 $0.011
-45.52%
$-- $2,916
Dec 20, 2020 $0.0203
-0.08%
$-- $632
Dec 19, 2020 $0.0203
-0.10%
$-- $568
Dec 18, 2020 $0.0203
+0.12%
$-- $473
Dec 17, 2020 $0.0203
+88.64%
$-- $219
Dec 16, 2020 $0.0108
-7.83%
$-- $3,871
Dec 15, 2020 $0.0114
+0.00%
$-- $2,677
Dec 14, 2020 $0.0107
-3.94%
$-- $2,426
Dec 13, 2020 $0.0111
+0.07%
$-- $5,076
Dec 12, 2020 $0.0111
-2.31%
$-- $8,270
Dec 11, 2020 $0.0104
+1.87%
$-- $8,064
Dec 10, 2020 $0.0101
-19.46%
$-- $4,477
Dec 9, 2020 $0.0126
-0.82%
$-- $2,350
Dec 8, 2020 $0.0127
+1.54%
$-- $2,824
Dec 7, 2020 $0.0125
+1.87%
$-- $3,258
Dec 6, 2020 $0.0123
+3.47%
$-- $2,807
Dec 5, 2020 $0.0119
-3.46%
$-- $5,211
Dec 4, 2020 $0.0123
-3.36%
$-- $5,544
Dec 3, 2020 $0.0127
-3.19%
$-- $2,957
Dec 2, 2020 $0.0131
+8.75%
$-- $2,634
Dec 1, 2020 $0.0121
-8.38%
$-- $3,819
Nov 30, 2020 $0.013
+0.04%
$-- $5,894
Nov 29, 2020 $0.013
+0.19%
$-- $8,388
Nov 28, 2020 $0.013
-0.70%
$-- $6,968