Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.0114
-9.56%
$-- $6,580
Jan 15, 2021 $0.0126
+3.92%
$-- $5,789
Jan 14, 2021 $0.0121
+7.45%
$-- $6,618
Jan 13, 2021 $0.0113
+2.64%
$-- $2,365
Jan 12, 2021 $0.011
-11.87%
$-- $2,651
Jan 11, 2021 $0.0125
+32.12%
$-- $2,045
Jan 10, 2021 $0.00944
-27.74%
$-- $4,850
Jan 9, 2021 $0.0131
-2.48%
$-- $3,669
Jan 8, 2021 $0.0134
+25.86%
$-- $6,622
Jan 7, 2021 $0.0106
-5.50%
$-- $2,485
Jan 6, 2021 $0.0113
+14.52%
$-- $2,754
Jan 5, 2021 $0.00982
-26.74%
$-- $5,732
Jan 4, 2021 $0.0127
-0.86%
$-- $5,862
Jan 3, 2021 $0.0128
+36.33%
$-- $5,659
Jan 2, 2021 $0.00937
-0.23%
$-- $3,989
Jan 1, 2021 $0.00939
+1.23%
$-- $7,352
Dec 31, 2020 $0.00927
-0.56%
$-- $6,965
Dec 30, 2020 $0.00932
-2.69%
$-- $5,032
Dec 29, 2020 $0.0107
+0.35%
$-- $2,528
Dec 28, 2020 $0.01
+1.43%
$-- $2,580
Dec 27, 2020 $0.00991
+4.44%
$-- $6,667
Dec 26, 2020 $0.00949
+2.31%
$-- $7,307
Dec 25, 2020 $0.00967
+0.43%
$-- $5,872
Dec 24, 2020 $0.0106
+4.79%
$-- $5,272
Dec 23, 2020 $0.01
+2.25%
$-- $2,322
Dec 22, 2020 $0.00983
-11.89%
$-- $4,686
Dec 21, 2020 $0.011
-45.52%
$-- $2,916
Dec 20, 2020 $0.0203
-0.08%
$-- $632
Dec 19, 2020 $0.0203
-0.10%
$-- $568
Dec 18, 2020 $0.0203
+0.12%
$-- $473
Dec 17, 2020 $0.0203
+88.64%
$-- $219
Dec 16, 2020 $0.0108
-7.83%
$-- $3,871
Dec 15, 2020 $0.0114
+0.00%
$-- $2,677
Dec 14, 2020 $0.0107
-3.94%
$-- $2,426
Dec 13, 2020 $0.0111
+0.07%
$-- $5,076
Dec 12, 2020 $0.0111
-2.31%
$-- $8,270
Dec 11, 2020 $0.0104
+1.87%
$-- $8,064
Dec 10, 2020 $0.0101
-19.46%
$-- $4,477
Dec 9, 2020 $0.0126
-0.82%
$-- $2,350
Dec 8, 2020 $0.0127
+1.54%
$-- $2,824
Dec 7, 2020 $0.0125
+1.87%
$-- $3,258
Dec 6, 2020 $0.0123
+3.47%
$-- $2,807
Dec 5, 2020 $0.0119
-3.46%
$-- $5,211
Dec 4, 2020 $0.0123
-3.36%
$-- $5,544
Dec 3, 2020 $0.0127
-3.19%
$-- $2,957
Dec 2, 2020 $0.0131
+8.75%
$-- $2,634
Dec 1, 2020 $0.0121
-8.38%
$-- $3,819
Nov 30, 2020 $0.013
+0.04%
$-- $5,894
Nov 29, 2020 $0.013
+0.19%
$-- $8,388
Nov 28, 2020 $0.013
-0.70%
$-- $6,968