USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.013
-2.68%
$ -- $ 2,956
Nov 26, 2020 $ 0.0134
-20.61%
$ -- $ 2,952
Nov 25, 2020 $ 0.0169
-23.14%
$ -- $ 1,726
Nov 24, 2020 $ 0.0208
+87.22%
$ -- $ 216
Nov 23, 2020 $ 0.011
-9.96%
$ -- $ 7,954
Nov 22, 2020 $ 0.0122
+2.67%
$ -- $ 5,759
Nov 21, 2020 $ 0.0119
-15.17%
$ -- $ 2,948
Nov 20, 2020 $ 0.014
+8.51%
$ -- $ 1,600
Nov 19, 2020 $ 0.0128
-10.65%
$ -- $ 6,954
Nov 18, 2020 $ 0.0144
+2.31%
$ -- $ 3,110
Nov 17, 2020 $ 0.014
-1.21%
$ -- $ 4,598
Nov 16, 2020 $ 0.0142
-3.52%
$ -- $ 3,579
Nov 15, 2020 $ 0.0147
-3.53%
$ -- $ 5,603
Nov 14, 2020 $ 0.0153
+9.07%
$ -- $ 4,228
Nov 13, 2020 $ 0.014
+19.07%
$ -- $ 4,025
Nov 12, 2020 $ 0.0117
-16.86%
$ -- $ 1,886
Nov 11, 2020 $ 0.0141
-4.52%
$ -- $ 4,023
Nov 10, 2020 $ 0.0147
-5.55%
$ -- $ 5,554
Nov 9, 2020 $ 0.0156
+25.77%
$ -- $ 2,759
Nov 8, 2020 $ 0.0124
-20.21%
$ -- $ 4,768
Nov 7, 2020 $ 0.0156
+47.54%
$ -- $ 7,161
Nov 6, 2020 $ 0.0105
+3.19%
$ -- $ 6,929
Nov 5, 2020 $ 0.0102
+0.42%
$ -- $ 7,434
Nov 4, 2020 $ 0.0101
-4.97%
$ -- $ 7,433
Nov 3, 2020 $ 0.0107
+1.30%
$ -- $ 7,425
Nov 2, 2020 $ 0.0105
+6.05%
$ -- $ 7,540
Nov 1, 2020 $ 0.01
+0.05%
$ -- $ 7,739
Oct 31, 2020 $ 0.01
+5.58%
$ -- $ 5,643
Oct 30, 2020 $ 0.0095
-12.28%
$ -- $ 2,228
Oct 29, 2020 $ 0.0108
+4.27%
$ -- $ 4,510
Oct 28, 2020 $ 0.0105
-7.16%
$ -- $ 7,692
Oct 27, 2020 $ 0.0114
-10.53%
$ -- $ 7,080
Oct 26, 2020 $ 0.0127
-10.16%
$ -- $ 4,885
Oct 25, 2020 $ 0.0142
+9.01%
$ -- $ 3,844
Oct 24, 2020 $ 0.013
-12.86%
$ -- $ 7,510
Oct 23, 2020 $ 0.0149
+3.17%
$ -- $ 5,204
Oct 22, 2020 $ 0.0145
-7.04%
$ -- $ 6,251
Oct 21, 2020 $ 0.0155
-19.43%
$ -- $ 8,208
Oct 20, 2020 $ 0.0193
+16.78%
$ -- $ 11,790
Oct 19, 2020 $ 0.0166
-0.04%
$ -- $ 10,283
Oct 18, 2020 $ 0.0165
+5.91%
$ -- $ 7,315
Oct 17, 2020 $ 0.0156
-2.85%
$ -- $ 5,816
Oct 16, 2020 $ 0.0161
-17.08%
$ -- $ 6,333
Oct 15, 2020 $ 0.0194
+35.06%
$ -- $ 10,233
Oct 14, 2020 $ 0.0144
-36.19%
$ -- $ 8,820
Oct 13, 2020 $ 0.0226
+108.77%
$ -- $ 7,180
Oct 12, 2020 $ 0.0108
+13.73%
$ -- $ 4,369
Oct 11, 2020 $ 0.00953
-6.45%
$ -- $ 5,785
Oct 10, 2020 $ 0.0102
+0.60%
$ -- $ 4,247
Oct 9, 2020 $ 0.0101
-15.44%
$ -- $ 3,334