USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.013
-2.68%
$-- $2,956
Nov 26, 2020 $0.0134
-20.61%
$-- $2,952
Nov 25, 2020 $0.0169
-23.14%
$-- $1,726
Nov 24, 2020 $0.0208
+87.22%
$-- $216
Nov 23, 2020 $0.011
-9.96%
$-- $7,954
Nov 22, 2020 $0.0122
+2.67%
$-- $5,759
Nov 21, 2020 $0.0119
-15.17%
$-- $2,948
Nov 20, 2020 $0.014
+8.51%
$-- $1,600
Nov 19, 2020 $0.0128
-10.65%
$-- $6,954
Nov 18, 2020 $0.0144
+2.31%
$-- $3,110
Nov 17, 2020 $0.014
-1.21%
$-- $4,598
Nov 16, 2020 $0.0142
-3.52%
$-- $3,579
Nov 15, 2020 $0.0147
-3.53%
$-- $5,603
Nov 14, 2020 $0.0153
+9.07%
$-- $4,228
Nov 13, 2020 $0.014
+19.07%
$-- $4,025
Nov 12, 2020 $0.0117
-16.86%
$-- $1,886
Nov 11, 2020 $0.0141
-4.52%
$-- $4,023
Nov 10, 2020 $0.0147
-5.55%
$-- $5,554
Nov 9, 2020 $0.0156
+25.77%
$-- $2,759
Nov 8, 2020 $0.0124
-20.21%
$-- $4,768
Nov 7, 2020 $0.0156
+47.54%
$-- $7,161
Nov 6, 2020 $0.0105
+3.19%
$-- $6,929
Nov 5, 2020 $0.0102
+0.42%
$-- $7,434
Nov 4, 2020 $0.0101
-4.97%
$-- $7,433
Nov 3, 2020 $0.0107
+1.30%
$-- $7,425
Nov 2, 2020 $0.0105
+6.05%
$-- $7,540
Nov 1, 2020 $0.01
+0.05%
$-- $7,739
Oct 31, 2020 $0.01
+5.58%
$-- $5,643
Oct 30, 2020 $0.0095
-12.28%
$-- $2,228
Oct 29, 2020 $0.0108
+4.27%
$-- $4,510
Oct 28, 2020 $0.0105
-7.16%
$-- $7,692
Oct 27, 2020 $0.0114
-10.53%
$-- $7,080
Oct 26, 2020 $0.0127
-10.16%
$-- $4,885
Oct 25, 2020 $0.0142
+9.01%
$-- $3,844
Oct 24, 2020 $0.013
-12.86%
$-- $7,510
Oct 23, 2020 $0.0149
+3.17%
$-- $5,204
Oct 22, 2020 $0.0145
-7.04%
$-- $6,251
Oct 21, 2020 $0.0155
-19.43%
$-- $8,208
Oct 20, 2020 $0.0193
+16.78%
$-- $11,790
Oct 19, 2020 $0.0166
-0.04%
$-- $10,283
Oct 18, 2020 $0.0165
+5.91%
$-- $7,315
Oct 17, 2020 $0.0156
-2.85%
$-- $5,816
Oct 16, 2020 $0.0161
-17.08%
$-- $6,333
Oct 15, 2020 $0.0194
+35.06%
$-- $10,233
Oct 14, 2020 $0.0144
-36.19%
$-- $8,820
Oct 13, 2020 $0.0226
+108.77%
$-- $7,180
Oct 12, 2020 $0.0108
+13.73%
$-- $4,369
Oct 11, 2020 $0.00953
-6.45%
$-- $5,785
Oct 10, 2020 $0.0102
+0.60%
$-- $4,247
Oct 9, 2020 $0.0101
-15.44%
$-- $3,334