USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.012
+4.48%
$-- $2,622
Oct 7, 2020 $0.0115
+6.54%
$-- $6,227
Oct 6, 2020 $0.0109
-4.49%
$-- $7,325
Oct 5, 2020 $0.0114
-1.97%
$-- $6,774
Oct 4, 2020 $0.0116
-0.84%
$-- $4,891
Oct 3, 2020 $0.0117
+9.82%
$-- $5,525
Oct 2, 2020 $0.0106
-0.32%
$-- $4,712
Oct 1, 2020 $0.0106
-10.32%
$-- $7,806
Sep 30, 2020 $0.0118
-0.21%
$-- $2,421
Sep 29, 2020 $0.0118
-17.05%
$-- $4,933
Sep 28, 2020 $0.0142
+11.05%
$-- $2,459
Sep 27, 2020 $0.0128
+3.68%
$-- $3,684
Sep 26, 2020 $0.0123
-6.48%
$-- $2,702
Sep 25, 2020 $0.0132
+3.20%
$-- $2,924
Sep 24, 2020 $0.0128
-11.23%
$-- $3,081
Sep 23, 2020 $0.0144
-48.53%
$-- $2,592
Sep 22, 2020 $0.028
+2.71%
$-- $312
Sep 21, 2020 $0.0273
+80.84%
$-- $440
Sep 20, 2020 $0.015
+20.58%
$-- $2,461
Sep 19, 2020 $0.0124
-11.74%
$-- $3,834
Sep 18, 2020 $0.014
-40.39%
$-- $1,195
Sep 17, 2020 $0.0236
+74.41%
$-- $203
Sep 16, 2020 $0.0135
+6.61%
$-- $2,957
Sep 15, 2020 $0.0127
+0.50%
$-- $3,001
Sep 14, 2020 $0.0126
-4.51%
$-- $4,093
Sep 13, 2020 $0.0133
-21.24%
$-- $5,346
Sep 12, 2020 $0.0168
+37.75%
$-- $7,638
Sep 11, 2020 $0.0121
+2.53%
$-- $6,317
Sep 10, 2020 $0.0118
-1.79%
$-- $4,815
Sep 9, 2020 $0.0121
-34.33%
$-- $7,072
Sep 8, 2020 $0.0184
-5.22%
$-- $4,508
Sep 7, 2020 $0.0194
+3.65%
$-- $3,593
Sep 6, 2020 $0.0187
+0.35%
$-- $9,043
Sep 5, 2020 $0.0185
-2.16%
$-- $10,206
Sep 4, 2020 $0.0188
-6.69%
$-- $9,971
Sep 3, 2020 $0.0202
+2.19%
$-- $10,777
Sep 2, 2020 $0.0198
-1.54%
$-- $10,631
Sep 1, 2020 $0.0203
+0.23%
$-- $10,647
Aug 31, 2020 $0.0202
-2.56%
$-- $5,881
Aug 30, 2020 $0.0207
+3.03%
$-- $8,123
Aug 29, 2020 $0.02
-6.80%
$-- $6,085
Aug 28, 2020 $0.0215
-11.86%
$-- $6,973
Aug 27, 2020 $0.0244
-1.50%
$-- $5,772
Aug 26, 2020 $0.0248
-2.31%
$-- $4,855
Aug 25, 2020 $0.0254
+5.20%
$-- $4,176
Aug 24, 2020 $0.0241
-7.58%
$-- $8,599
Aug 23, 2020 $0.0261
+9.51%
$-- $2,684
Aug 22, 2020 $0.0239
-1.49%
$-- $7,001
Aug 21, 2020 $0.0243
-2.35%
$-- $8,564
Aug 20, 2020 $0.0249
+0.36%
$-- $6,094