USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0248
-4.58%
$-- $8,136
Aug 18, 2020 $0.026
-0.59%
$-- $7,981
Aug 17, 2020 $0.0262
-1.01%
$-- $6,575
Aug 16, 2020 $0.0264
-0.19%
$-- $5,943
Aug 15, 2020 $0.0265
+2.83%
$-- $6,539
Aug 14, 2020 $0.0258
+0.82%
$-- $6,225
Aug 13, 2020 $0.0255
+0.83%
$-- $2,975
Aug 12, 2020 $0.0253
+2.19%
$-- $7,023
Aug 11, 2020 $0.0247
-9.10%
$-- $10,320
Aug 10, 2020 $0.0272
+2.95%
$-- $9,689
Aug 9, 2020 $0.0265
+1.99%
$-- $6,986
Aug 8, 2020 $0.0259
+1.42%
$-- $9,160
Aug 7, 2020 $0.0256
-5.01%
$-- $6,975
Aug 6, 2020 $0.0269
-4.18%
$-- $6,074
Aug 5, 2020 $0.0281
-0.65%
$-- $7,078
Aug 4, 2020 $0.0282
-4.62%
$-- $6,962
Aug 3, 2020 $0.0296
+13.12%
$-- $6,909
Aug 2, 2020 $0.0262
+1.84%
$-- $11,279
Aug 1, 2020 $0.0257
-0.52%
$-- $12,382
Jul 31, 2020 $0.0258
-2.55%
$-- $5,980
Jul 30, 2020 $0.0265
-0.18%
$-- $5,933
Jul 29, 2020 $0.0265
+7.38%
$-- $5,997
Jul 28, 2020 $0.0247
-6.16%
$-- $8,338
Jul 27, 2020 $0.0263
+1.37%
$-- $12,206
Jul 26, 2020 $0.0261
+3.24%
$-- $12,861
Jul 25, 2020 $0.0252
-7.98%
$-- $9,571
Jul 24, 2020 $0.0274
-0.11%
$-- $7,493
Jul 23, 2020 $0.0274
-4.08%
$-- $6,305
Jul 22, 2020 $0.0286
+1.41%
$-- $6,763
Jul 21, 2020 $0.0282
-3.32%
$-- $10,783
Jul 20, 2020 $0.0292
+0.42%
$-- $7,276
Jul 19, 2020 $0.0291
-0.46%
$-- $8,512
Jul 18, 2020 $0.0291
+1.14%
$-- $11,466
Jul 17, 2020 $0.0288
-2.49%
$-- $10,757
Jul 16, 2020 $0.0296
-0.62%
$-- $7,048
Jul 15, 2020 $0.0297
-3.40%
$-- $8,390
Jul 14, 2020 $0.0308
-2.91%
$-- $8,946
Jul 13, 2020 $0.0317
-9.62%
$-- $8,332
Jul 12, 2020 $0.0351
+3.03%
$-- $8,257
Jul 11, 2020 $0.0341
-1.02%
$-- $6,543
Jul 10, 2020 $0.0344
+23.21%
$-- $12,048
Jul 9, 2020 $0.0279
+4.91%
$-- $7,702
Jul 8, 2020 $0.0266
-0.08%
$-- $8,774
Jul 7, 2020 $0.0266
+3.53%
$-- $7,204
Jul 6, 2020 $0.0257
-14.21%
$-- $5,165
Jul 5, 2020 $0.03
-17.22%
$-- $38,835
Jul 4, 2020 $0.0362
-0.40%
$-- $36,159
Jul 3, 2020 $0.0363
-0.69%
$-- $38,858
Jul 2, 2020 $0.0366
-4.15%
$-- $31,008
Jul 1, 2020 $0.0381
-13.21%
$-- $31,750