USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.044
+2.75%
$ -- $ 36,316
Jun 29, 2020 $ 0.0428
-6.67%
$ -- $ 42,104
Jun 28, 2020 $ 0.0458
+1.75%
$ -- $ 34,451
Jun 27, 2020 $ 0.045
+2.37%
$ -- $ 36,021
Jun 26, 2020 $ 0.044
-0.42%
$ -- $ 36,409
Jun 25, 2020 $ 0.0441
+0.25%
$ -- $ 40,250
Jun 24, 2020 $ 0.0441
+1.48%
$ -- $ 38,342
Jun 23, 2020 $ 0.0434
-1.32%
$ -- $ 41,317
Jun 22, 2020 $ 0.044
-2.53%
$ -- $ 39,341
Jun 21, 2020 $ 0.0452
+2.41%
$ -- $ 39,401
Jun 20, 2020 $ 0.0441
-14.35%
$ -- $ 38,097
Jun 19, 2020 $ 0.0516
+0.65%
$ -- $ 39,826
Jun 18, 2020 $ 0.0513
-6.67%
$ -- $ 39,172
Jun 17, 2020 $ 0.0549
+4.66%
$ -- $ 36,041
Jun 16, 2020 $ 0.0525
-27.56%
$ -- $ 38,943
Jun 15, 2020 $ 0.0725
+2.55%
$ -- $ 35,250
Jun 14, 2020 $ 0.0707
+43.09%
$ -- $ 35,723
Jun 13, 2020 $ 0.0494
-21.32%
$ -- $ 40,738
Jun 12, 2020 $ 0.0627
-13.11%
$ -- $ 40,929
Jun 11, 2020 $ 0.0722
+5.95%
$ -- $ 35,019
Jun 10, 2020 $ 0.0681
-1.78%
$ -- $ 39,238
Jun 9, 2020 $ 0.0694
+3.12%
$ -- $ 38,683
Jun 8, 2020 $ 0.0673
-2.24%
$ -- $ 42,139
Jun 7, 2020 $ 0.0687
+2.70%
$ -- $ 40,627
Jun 6, 2020 $ 0.067
+2.54%
$ -- $ 44,449
Jun 5, 2020 $ 0.0654
-8.96%
$ -- $ 43,705
Jun 4, 2020 $ 0.0719
+15.78%
$ -- $ 35,500
Jun 3, 2020 $ 0.062
-2.18%
$ -- $ 43,669
Jun 2, 2020 $ 0.0635
-5.81%
$ -- $ 50,042
Jun 1, 2020 $ 0.0674
-1.81%
$ -- $ 40,762
May 31, 2020 $ 0.0686
-0.16%
$ -- $ 39,831
May 30, 2020 $ 0.0688
+1.44%
$ -- $ 35,015
May 29, 2020 $ 0.0678
-19.34%
$ -- $ 36,140
May 28, 2020 $ 0.0841
-0.85%
$ -- $ 40,634
May 27, 2020 $ 0.0848
+59.72%
$ -- $ 39,275
May 26, 2020 $ 0.053
+3.34%
$ -- $ 40,059
May 25, 2020 $ 0.0514
+0.71%
$ -- $ 41,020
May 24, 2020 $ 0.051
+8.39%
$ -- $ 36,804
May 23, 2020 $ 0.0471
-7.58%
$ -- $ 42,774
May 22, 2020 $ 0.0509
-0.58%
$ -- $ 40,220
May 21, 2020 $ 0.0512
-3.05%
$ -- $ 38,065
May 20, 2020 $ 0.0528
+0.98%
$ -- $ 36,518
May 19, 2020 $ 0.0524
-1.50%
$ -- $ 38,778
May 18, 2020 $ 0.0531
+3.66%
$ -- $ 38,810
May 17, 2020 $ 0.0513
-2.54%
$ -- $ 40,416
May 16, 2020 $ 0.0526
+1.99%
$ -- $ 44,683
May 15, 2020 $ 0.0516
-0.07%
$ -- $ 52,503
May 14, 2020 $ 0.0516
-5.44%
$ -- $ 39,671
May 13, 2020 $ 0.0546
+0.42%
$ -- $ 41,746
May 12, 2020 $ 0.0544
+0.26%
$ -- $ 40,969