USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.069
+0.00%
$ -- $ 21
Oct 17, 2021 $ 0.069
+0.00%
$ -- $ 21
Sep 8, 2021 $ 0.088
+0.00%
$ -- $ 1
Sep 7, 2021 $ 0.088
+0.00%
$ -- $ 1
Aug 24, 2021 $ 0.004
+0.00%
$ -- $ 0
Aug 23, 2021 $ 0.004
+0.00%
$ -- $ 0
Aug 17, 2021 $ 0.101
+0.00%
$ -- $ 0
Aug 16, 2021 $ 0.101
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.0061
+0.00%
$ -- $ 23
Aug 6, 2021 $ 0.0061
+0.13%
$ -- $ 517
Aug 5, 2021 $ 0.00609
-1.74%
$ -- $ 3,182
Aug 4, 2021 $ 0.00611
+0.26%
$ -- $ 5,137
Aug 3, 2021 $ 0.00609
-1.68%
$ -- $ 4,996
Aug 2, 2021 $ 0.0062
+0.03%
$ -- $ 11
Aug 1, 2021 $ 0.0062
+0.11%
$ -- $ 783
Jul 30, 2021 $ 0.00621
+0.25%
$ -- $ 1,517
Jul 29, 2021 $ 0.0062
-0.02%
$ -- $ 1,045
Jul 28, 2021 $ 0.0062
-0.41%
$ -- $ 1
Jul 27, 2021 $ 0.00622
+0.16%
$ -- $ 0.01
Jul 26, 2021 $ 0.0062
-0.13%
$ -- $ 11
Jul 25, 2021 $ 0.00621
+0.07%
$ -- $ 1,275
Jul 24, 2021 $ 0.0062
-0.09%
$ -- $ 1,547
Jul 23, 2021 $ 0.00621
+0.15%
$ -- $ 1,579
Jul 22, 2021 $ 0.0062
+0.07%
$ -- $ 1,608
Jul 21, 2021 $ 0.0062
-0.13%
$ -- $ 1,611
Jul 20, 2021 $ 0.0062
+1.67%
$ -- $ 1,229
Jul 19, 2021 $ 0.0061
-1.59%
$ -- $ 6
Jul 18, 2021 $ 0.0062
+0.04%
$ -- $ 0.01
Jul 17, 2021 $ 0.0062
-1.66%
$ -- $ 30
Jul 16, 2021 $ 0.0063
-0.17%
$ -- $ 0
Jul 15, 2021 $ 0.00631
+0.01%
$ -- $ 8
Jul 14, 2021 $ 0.0063
-17.27%
$ -- $ 2,034
Jul 13, 2021 $ 0.00761
+12.04%
$ -- $ 2,707
Jul 12, 2021 $ 0.0068
-1.49%
$ -- $ 3,246
Jul 11, 2021 $ 0.0069
+3.06%
$ -- $ 2,397
Jul 10, 2021 $ 0.0067
+0.01%
$ -- $ 5,028
Jul 9, 2021 $ 0.0067
-13.02%
$ -- $ 3,543
Jul 8, 2021 $ 0.0077
-4.82%
$ -- $ 4,360
Jul 7, 2021 $ 0.00809
-1.52%
$ -- $ 2,890
Jul 6, 2021 $ 0.00821
+0.21%
$ -- $ 1,830
Jul 5, 2021 $ 0.0082
-0.02%
$ -- $ 2,107
Jul 4, 2021 $ 0.0082
-1.21%
$ -- $ 5,494
Jul 3, 2021 $ 0.0083
-0.02%
$ -- $ 5,205
Jul 2, 2021 $ 0.0083
+34.07%
$ -- $ 1,962
Jul 1, 2021 $ 0.0062
-1.65%
$ -- $ 567
Jun 27, 2021 $ 0.00861
-0.21%
$ -- $ 0.01
Jun 26, 2021 $ 0.00862
+0.35%
$ -- $ 0.01
Jun 25, 2021 $ 0.00859
-0.24%
$ -- $ 243
Jun 24, 2021 $ 0.00861
+0.13%
$ -- $ 2,098
Jun 23, 2021 $ 0.0086
+2.24%
$ -- $ 2,561
Download