WeToken Historical Data

WT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00129
+14.77%
$ 771,642 $ 38,751
Mar 20, 2019 $ 0.00112
-4.13%
$ 672,947 $ 21,616
Mar 19, 2019 $ 0.00117
+7.48%
$ 701,236 $ 72,362
Mar 18, 2019 $ 0.00109
-9.59%
$ 652,495 $ 26,372
Mar 17, 2019 $ 0.0012
-5.47%
$ 721,231 $ 11,440
Mar 16, 2019 $ 0.00266
+3.78%
$ 1.6 million $ 14
Mar 15, 2019 $ 0.00256
+2.56%
$ 1.54 million $ 13
Mar 14, 2019 $ 0.0025
+152.94%
$ 1.5 million $ 24
Mar 13, 2019 $ 0.000988
-4.90%
$ 593,018 $ 63,232
Mar 12, 2019 $ 0.00104
+12.68%
$ 624,016 $ 73,784
Mar 11, 2019 $ 0.000923
-41.98%
$ 553,581 $ 63,364
Mar 10, 2019 $ 0.00159
+6.03%
$ 956,088 $ 46,854
Mar 9, 2019 $ 0.0015
+20.19%
$ 901,813 $ 80,647
Mar 8, 2019 $ 0.00125
+51.32%
$ 750,350 $ 19,730
Mar 7, 2019 $ 0.000826
-36.94%
$ 495,876 $ 74,006
Mar 6, 2019 $ 0.00131
+1.78%
$ 786,216 $ 59,501
Mar 5, 2019 $ 0.00129
-0.42%
$ 772,344 $ 48,609
Mar 4, 2019 $ 0.00129
+5.89%
$ 775,691 $ 13,557
Mar 3, 2019 $ 0.00122
+9.22%
$ 732,428 $ 82,364
Mar 2, 2019 $ 0.00112
+15.64%
$ 670,603 $ 167,677
Mar 1, 2019 $ 0.000967
+0.50%
$ 580,072 $ 59,382
Feb 28, 2019 $ 0.000962
+7.86%
$ 577,090 $ 88,379
Feb 27, 2019 $ 0.000892
-0.31%
$ 535,029 $ 63,394
Feb 26, 2019 $ 0.000895
-0.77%
$ 536,923 $ 120,606
Feb 25, 2019 $ 0.000902
+1.71%
$ 541,055 $ 124,538
Feb 24, 2019 $ 0.000888
-17.33%
$ 532,544 $ 211,961
Feb 23, 2019 $ 0.00107
+48.98%
$ 644,117 $ 53,189
Feb 22, 2019 $ 0.000721
-0.98%
$ 432,543 $ 50,984
Feb 21, 2019 $ 0.000728
-26.20%
$ 436,902 $ 51,746
Feb 20, 2019 $ 0.000987
-14.25%
$ 592,132 $ 77,202
Feb 19, 2019 $ 0.00115
-16.98%
$ 690,715 $ 80,642
Feb 18, 2019 $ 0.00139
+22.57%
$ 832,273 $ 81,956
Feb 17, 2019 $ 0.00113
+4.05%
$ 679,035 $ 22,961
Feb 16, 2019 $ 0.00109
+0.78%
$ 652,698 $ 2,851
Feb 15, 2019 $ 0.00108
+1.51%
$ 647,574 $ 60,923
Feb 14, 2019 $ 0.00106
+21.25%
$ 637,956 $ 135,612
Feb 13, 2019 $ 0.000877
-18.70%
$ 526,312 $ 95,015
Feb 12, 2019 $ 0.00108
-8.44%
$ 647,295 $ 86,559
Feb 11, 2019 $ 0.00118
+14.08%
$ 707,248 $ 47,313
Feb 10, 2019 $ 0.00103
+0.79%
$ 620,392 $ 44,205
Feb 9, 2019 $ 0.00103
-7.34%
$ 615,678 $ 72,717
Feb 8, 2019 $ 0.00111
+19.28%
$ 664,983 $ 50,493
Feb 7, 2019 $ 0.000929
-3.83%
$ 557,480 $ 24,410
Feb 6, 2019 $ 0.000966
-3.59%
$ 579,688 $ 29,296
Feb 5, 2019 $ 0.001
+20.34%
$ 601,303 $ 40,580
Feb 4, 2019 $ 0.000833
-25.00%
$ 499,725 $ 190,674
Feb 3, 2019 $ 0.00111
-7.63%
$ 666,187 $ 128,168
Feb 2, 2019 $ 0.0012
+15.40%
$ 720,428 $ 57,831
Feb 1, 2019 $ 0.00104
+0.58%
$ 624,594 $ 44,299
Jan 31, 2019 $ 0.00103
+0.06%
$ 620,986 $ 44,902