WeToken Historical Data

WT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00103
+0.58%
$ 620,532 $ 41,567
Jan 29, 2019 $ 0.00103
+18.86%
$ 617,070 $ 7,954
Jan 28, 2019 $ 0.000865
-8.10%
$ 519,167 $ 56,927
Jan 27, 2019 $ 0.00094
-0.49%
$ 564,069 $ 49,692
Jan 26, 2019 $ 0.000945
-0.19%
$ 566,812 $ 49,445
Jan 25, 2019 $ 0.00105
-0.69%
$ 631,586 $ 116,665
Jan 24, 2019 $ 0.00106
+10.89%
$ 636,766 $ 42,245
Jan 23, 2019 $ 0.000957
-0.97%
$ 574,030 $ 20,397
Jan 22, 2019 $ 0.000966
+0.23%
$ 579,711 $ 51
Jan 20, 2019 $ 0.000777
-0.04%
$ 466,266 $ 728
Jan 19, 2019 $ 0.000778
-23.50%
$ 466,506 $ 728
Jan 18, 2019 $ 0.000686
-30.29%
$ 411,399 $ 10
Jan 17, 2019 $ 0.000996
+2.88%
$ 597,838 $ 45
Jan 16, 2019 $ 0.000997
+1.73%
$ 598,382 $ 198
Jan 15, 2019 $ 0.000981
-4.35%
$ 588,723 $ 2,631
Jan 14, 2019 $ 0.000998
+8.21%
$ 598,716 $ 39,076
Jan 13, 2019 $ 0.000935
-6.15%
$ 560,700 $ 10,984
Jan 12, 2019 $ 0.000996
+9.48%
$ 597,448 $ 17,766
Jan 11, 2019 $ 0.000909
-8.19%
$ 545,693 $ 7,204
Jan 10, 2019 $ 0.000991
-15.82%
$ 594,676 $ 41,353
Jan 9, 2019 $ 0.00117
+0.41%
$ 702,093 $ 26,042
Jan 8, 2019 $ 0.00117
-5.01%
$ 699,239 $ 19,997
Jan 7, 2019 $ 0.00128
+0.38%
$ 770,097 $ 107
Jan 6, 2019 $ 0.00128
+1.32%
$ 767,319 $ 107
Jan 5, 2019 $ 0.00126
+90.78%
$ 757,269 $ 105
Jan 4, 2019 $ 0.000728
+0.77%
$ 437,090 $ 10
Jan 3, 2019 $ 0.000614
-1.40%
$ 368,504 $ 1
Jan 1, 2019 $ 0.00131
-0.09%
$ 785,753 $ 56,431
Dec 31, 2018 $ 0.00131
-3.62%
$ 786,406 $ 56,478
Dec 30, 2018 $ 0.00136
+3.80%
$ 815,208 $ 37,723
Dec 29, 2018 $ 0.00131
+17.02%
$ 785,570 $ 25,985
Dec 28, 2018 $ 0.00112
-10.84%
$ 672,508 $ 40,677
Dec 27, 2018 $ 0.00121
+14.93%
$ 726,735 $ 28,446
Dec 26, 2018 $ 0.00105
-2.92%
$ 632,062 $ 33,160
Dec 25, 2018 $ 0.00108
-32.31%
$ 650,246 $ 47,099
Dec 24, 2018 $ 0.0016
+60.71%
$ 959,208 $ 58,076
Dec 23, 2018 $ 0.000994
-29.32%
$ 596,608 $ 43,688
Dec 21, 2018 $ 0.00119
-3.49%
$ 711,286 $ 34,578
Dec 20, 2018 $ 0.00123
+23.05%
$ 737,449 $ 12,277
Dec 19, 2018 $ 0.001
-6.34%
$ 599,730 $ 3,224
Dec 18, 2018 $ 0.00107
+0.07%
$ 639,909 $ 4,764
Dec 17, 2018 $ 0.00106
-3.11%
$ 638,855 $ 44,175
Dec 16, 2018 $ 0.0011
+2.03%
$ 659,371 $ 56,157
Dec 15, 2018 $ 0.00108
+2.16%
$ 647,023 $ 42,591
Dec 14, 2018 $ 0.00106
+13.99%
$ 633,016 $ 27,132
Dec 13, 2018 $ 0.000917
-24.21%
$ 550,359 $ 45,296
Dec 12, 2018 $ 0.00121
+3.09%
$ 726,702 $ 50,101
Dec 11, 2018 $ 0.00118
+18.62%
$ 705,139 $ 48,049
Dec 10, 2018 $ 0.00099
-21.00%
$ 594,257 $ 42,618
Dec 9, 2018 $ 0.00126
+26.68%
$ 753,680 $ 47,940