WeToken Historical Data

WT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000978
-21.55%
$ 586,868 $ 45,786
Dec 7, 2018 $ 0.00125
-0.27%
$ 748,525 $ 28,042
Dec 6, 2018 $ 0.00125
-15.82%
$ 751,616 $ 62,695
Dec 5, 2018 $ 0.00149
-8.72%
$ 892,765 $ 43,610
Dec 4, 2018 $ 0.00163
+2.09%
$ 978,577 $ 53,459
Dec 3, 2018 $ 0.0016
-2.40%
$ 958,533 $ 49,518
Dec 2, 2018 $ 0.00173
-7.72%
$ 1.04 million $ 64,317
Dec 1, 2018 $ 0.00187
+1.22%
$ 1.12 million $ 44,410
Nov 30, 2018 $ 0.00185
+26.28%
$ 1.11 million $ 31,607
Nov 29, 2018 $ 0.00192
+0.00%
$ 1.15 million $ 4,089
Nov 28, 2018 $ 0.00141
+0.00%
$ 846,704 $ 3,750
Nov 27, 2018 $ 0.00152
+0.00%
$ 912,913 $ 3,926
Nov 26, 2018 $ 0.00172
+0.00%
$ 1.03 million $ 3,820
Nov 25, 2018 $ 0.00153
+0.00%
$ 915,723 $ 4,292
Nov 24, 2018 $ 0.00146
+0.00%
$ 877,847 $ 4,307
Nov 23, 2018 $ 0.0015
+0.00%
$ 897,138 $ 4,525
Nov 22, 2018 $ 0.00156
+0.00%
$ 934,955 $ 4,500
Nov 21, 2018 $ 0.0016
+0.00%
$ 959,471 $ 4,634
Nov 20, 2018 $ 0.0018
+0.00%
$ 1.08 million $ 5,282
Nov 19, 2018 $ 0.00198
+0.00%
$ 1.19 million $ 5,598
Nov 18, 2018 $ 0.00216
+0.00%
$ 1.29 million $ 5,553
Nov 17, 2018 $ 0.00228
+0.00%
$ 1.37 million $ 5,591
Nov 16, 2018 $ 0.0022
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00229
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0026
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00282
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00315
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.003
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00316
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00336
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00364
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00375
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00352
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00366
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00393
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00402
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00369
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00393
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0038
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00382
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00393
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0041
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00393
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00393
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00394
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00387
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00356
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00358
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00392
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00414
+0.00%
$ -- $ 6,477