WeToken Historical Data

WT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.000978
-21.55%
$586,868 $45,786
Dec 7, 2018 $0.00125
-0.27%
$748,525 $28,042
Dec 6, 2018 $0.00125
-15.82%
$751,616 $62,695
Dec 5, 2018 $0.00149
-8.72%
$892,765 $43,610
Dec 4, 2018 $0.00163
+2.09%
$978,577 $53,459
Dec 3, 2018 $0.0016
-2.40%
$958,533 $49,518
Dec 2, 2018 $0.00173
-7.72%
$1.04 million $64,317
Dec 1, 2018 $0.00187
+1.22%
$1.12 million $44,410
Nov 30, 2018 $0.00185
+26.28%
$1.11 million $31,607
Nov 29, 2018 $0.00192
+0.00%
$1.15 million $4,089
Nov 28, 2018 $0.00141
+0.00%
$846,704 $3,750
Nov 27, 2018 $0.00152
+0.00%
$912,913 $3,926
Nov 26, 2018 $0.00172
+0.00%
$1.03 million $3,820
Nov 25, 2018 $0.00153
+0.00%
$915,723 $4,292
Nov 24, 2018 $0.00146
+0.00%
$877,847 $4,307
Nov 23, 2018 $0.0015
+0.00%
$897,138 $4,525
Nov 22, 2018 $0.00156
+0.00%
$934,955 $4,500
Nov 21, 2018 $0.0016
+0.00%
$959,471 $4,634
Nov 20, 2018 $0.0018
+0.00%
$1.08 million $5,282
Nov 19, 2018 $0.00198
+0.00%
$1.19 million $5,598
Nov 18, 2018 $0.00216
+0.00%
$1.29 million $5,553
Nov 17, 2018 $0.00228
+0.00%
$1.37 million $5,591
Nov 16, 2018 $0.0022
+0.00%
$-- $5,594
Nov 15, 2018 $0.00229
+0.00%
$-- $6,126
Nov 14, 2018 $0.0026
+0.00%
$-- $6,362
Nov 13, 2018 $0.00282
+0.00%
$-- $6,402
Nov 12, 2018 $0.00315
+0.00%
$-- $6,388
Nov 11, 2018 $0.003
+0.00%
$-- $6,401
Nov 10, 2018 $0.00316
+0.00%
$-- $6,412
Nov 9, 2018 $0.00336
+0.00%
$-- $6,490
Nov 8, 2018 $0.00364
+0.00%
$-- $6,532
Nov 7, 2018 $0.00375
+0.00%
$-- $6,438
Nov 6, 2018 $0.00352
+0.00%
$-- $6,440
Nov 5, 2018 $0.00366
+0.00%
$-- $6,404
Nov 4, 2018 $0.00393
+0.00%
$-- $6,372
Nov 3, 2018 $0.00402
+0.00%
$-- $6,395
Nov 2, 2018 $0.00369
+0.00%
$-- $6,347
Nov 1, 2018 $0.00393
+0.00%
$-- $6,315
Oct 31, 2018 $0.0038
+0.00%
$-- $6,314
Oct 30, 2018 $0.00382
+0.00%
$-- $6,403
Oct 29, 2018 $0.00393
+0.00%
$-- $6,467
Oct 28, 2018 $0.0041
+0.00%
$-- $6,464
Oct 27, 2018 $0.00393
+0.00%
$-- $6,463
Oct 26, 2018 $0.00393
+0.00%
$-- $6,472
Oct 25, 2018 $0.00394
+0.00%
$-- $6,497
Oct 24, 2018 $0.00387
+0.00%
$-- $6,473
Oct 23, 2018 $0.00356
+0.00%
$-- $6,493
Oct 22, 2018 $0.00358
+0.00%
$-- $6,525
Oct 21, 2018 $0.00392
+0.00%
$-- $6,478
Oct 20, 2018 $0.00414
+0.00%
$-- $6,477