Coinranking
Bitcoin Diamond Historical Data
BCD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0623 | -0.61% | ||
| Oct 22, 2024 | $0.0627 | -1.66% | ||
| Oct 21, 2024 | $0.0634 | +0.51% | ||
| Oct 20, 2024 | $0.0631 | +0.05% | ||
| Oct 19, 2024 | $0.0631 | -0.19% | ||
| Oct 18, 2024 | $0.0631 | -3.16% | ||
| Oct 17, 2024 | $0.0652 | +5.55% | ||
| Oct 16, 2024 | $0.0618 | -1.00% | ||
| Oct 15, 2024 | $0.0624 | -2.29% | ||
| Oct 14, 2024 | $0.0635 | +4.23% | ||
| Oct 13, 2024 | $0.061 | -5.84% | ||
| Oct 12, 2024 | $0.0622 | +1.57% | ||
| Oct 11, 2024 | $0.0613 | -1.63% | ||
| Oct 10, 2024 | $0.0618 | -0.94% | ||
| Oct 9, 2024 | $0.0623 | -2.73% | ||
| Oct 8, 2024 | $0.0641 | -0.03% | ||
| Oct 7, 2024 | $0.0641 | +1.55% | ||
| Oct 6, 2024 | $0.0624 | -1.83% | ||
| Oct 5, 2024 | $0.0635 | +0.32% | ||
| Oct 4, 2024 | $0.0633 | -1.86% | ||
| Oct 3, 2024 | $0.0645 | +0.68% | ||
| Oct 2, 2024 | $0.0636 | -2.33% | ||
| Oct 1, 2024 | $0.0651 | -5.50% | ||
| Sep 30, 2024 | $0.0683 | +0.05% | ||
| Sep 29, 2024 | $0.0683 | +0.87% | ||
| Sep 28, 2024 | $0.0677 | -4.14% | ||
| Sep 27, 2024 | $0.0707 | +6.18% | ||
| Sep 26, 2024 | $0.0665 | -1.44% | ||
| Sep 25, 2024 | $0.0669 | +2.62% | ||
| Sep 24, 2024 | $0.0652 | -0.86% | ||
| Sep 23, 2024 | $0.0656 | +1.15% | ||
| Sep 22, 2024 | $0.0648 | -0.89% | ||
| Sep 21, 2024 | $0.0654 | -2.05% | ||
| Sep 20, 2024 | $0.0668 | +6.38% | ||
| Sep 19, 2024 | $0.0628 | -3.84% | ||
| Sep 18, 2024 | $0.0653 | +0.53% | ||
| Sep 17, 2024 | $0.0649 | -4.03% | ||
| Sep 16, 2024 | $0.0677 | +4.13% | ||
| Sep 15, 2024 | $0.065 | -1.06% | ||
| Sep 14, 2024 | $0.0657 | -2.13% | ||
| Sep 13, 2024 | $0.0671 | +0.24% | ||
| Sep 12, 2024 | $0.067 | -0.76% | ||
| Sep 11, 2024 | $0.0663 | -0.46% | ||
| Sep 10, 2024 | $0.0666 | -3.24% | ||
| Sep 9, 2024 | $0.0689 | +4.61% | ||
| Sep 8, 2024 | $0.0658 | -2.08% | ||
| Sep 7, 2024 | $0.0659 | -1.52% | ||
| Sep 6, 2024 | $0.0669 | -2.53% | ||
| Sep 5, 2024 | $0.0687 | +2.21% | ||
| Sep 4, 2024 | $0.0669 | -1.98% | ||