Bitcoin Diamond Historical Data

BCD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0623
-2.73%
$ 9.59 million $ 3,112
Oct 8, 2024 $ 0.0641
-0.03%
$ 9.85 million $ 3,463
Oct 7, 2024 $ 0.0641
+1.55%
$ 9.86 million $ 3,251
Oct 6, 2024 $ 0.0624
-1.83%
$ 9.59 million $ 5,518
Oct 5, 2024 $ 0.0635
+0.32%
$ 9.77 million $ 4,408
Oct 4, 2024 $ 0.0633
-1.86%
$ 9.74 million $ 3,687
Oct 3, 2024 $ 0.0645
+0.68%
$ 9.92 million $ 1,820
Oct 2, 2024 $ 0.0636
-2.33%
$ 9.77 million $ 4,608
Oct 1, 2024 $ 0.0651
-5.50%
$ 10.01 million $ 4,677
Sep 30, 2024 $ 0.0683
+0.05%
$ 10.51 million $ 5,333
Sep 29, 2024 $ 0.0683
+0.87%
$ 10.5 million $ 5,960
Sep 28, 2024 $ 0.0677
-4.14%
$ 10.41 million $ 26,287
Sep 27, 2024 $ 0.0707
+6.18%
$ 10.86 million $ 10,692
Sep 26, 2024 $ 0.0665
-1.44%
$ 10.23 million $ 14,695
Sep 25, 2024 $ 0.0669
+2.62%
$ 10.29 million $ 7,652
Sep 24, 2024 $ 0.0652
-0.86%
$ 10.03 million $ 1,906
Sep 23, 2024 $ 0.0656
+1.15%
$ 10.08 million $ 4,514
Sep 22, 2024 $ 0.0648
-0.89%
$ 9.97 million $ 3,658
Sep 21, 2024 $ 0.0654
-2.05%
$ 10.06 million $ 2,686
Sep 20, 2024 $ 0.0668
+6.38%
$ 10.27 million $ 3,732
Sep 19, 2024 $ 0.0628
-3.84%
$ 9.65 million $ 13,410
Sep 18, 2024 $ 0.0653
+0.53%
$ 10.04 million $ 3,349
Sep 17, 2024 $ 0.0649
-4.03%
$ 9.99 million $ 4,114
Sep 16, 2024 $ 0.0677
+4.13%
$ 10.4 million $ 5,180
Sep 15, 2024 $ 0.065
-1.06%
$ 9.99 million $ 1,965
Sep 14, 2024 $ 0.0657
-2.13%
$ 10.1 million $ 5,838
Sep 13, 2024 $ 0.0671
+0.24%
$ 10.32 million $ 7,632
Sep 12, 2024 $ 0.067
-0.76%
$ 10.29 million $ 568
Sep 11, 2024 $ 0.0663
-0.46%
$ 10.2 million $ 1,850
Sep 10, 2024 $ 0.0666
-3.24%
$ 10.25 million $ 3,563
Sep 9, 2024 $ 0.0689
+4.61%
$ 10.59 million $ 4,812
Sep 8, 2024 $ 0.0658
-2.08%
$ 10.12 million $ 4,873
Sep 7, 2024 $ 0.0659
-1.52%
$ 10.14 million $ 10,662
Sep 6, 2024 $ 0.0669
-2.53%
$ 10.29 million $ 3,377
Sep 5, 2024 $ 0.0687
+2.21%
$ 10.56 million $ 5,867
Sep 4, 2024 $ 0.0669
-1.98%
$ 10.29 million $ 5,599
Sep 3, 2024 $ 0.0683
+1.65%
$ 10.49 million $ 13,616
Sep 2, 2024 $ 0.0668
+3.13%
$ 10.27 million $ 3,733
Sep 1, 2024 $ 0.0648
-1.20%
$ 9.96 million $ 2,962
Aug 31, 2024 $ 0.0656
-2.06%
$ 10.08 million $ 1,325
Aug 30, 2024 $ 0.0667
-2.73%
$ 10.26 million $ 5,349
Aug 29, 2024 $ 0.0683
-1.90%
$ 10.51 million $ 1,504
Aug 28, 2024 $ 0.0697
+1.54%
$ 10.71 million $ 5,533
Aug 27, 2024 $ 0.0686
-0.18%
$ 10.55 million $ 5,133
Aug 26, 2024 $ 0.0687
-3.86%
$ 10.57 million $ 3,629
Aug 25, 2024 $ 0.0715
+4.96%
$ 10.99 million $ 6,639
Aug 24, 2024 $ 0.0681
-4.35%
$ 10.47 million $ 4,397
Aug 23, 2024 $ 0.0712
+7.21%
$ 10.95 million $ 21,516
Aug 22, 2024 $ 0.0664
-3.97%
$ 10.21 million $ 4,366
Aug 21, 2024 $ 0.0692
+2.22%
$ 10.63 million $ 3,229