Bitcoin Diamond Historical Data

BCD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0676
-2.60%
$ 10.4 million $ 2,636
Aug 19, 2024 $ 0.068
+0.49%
$ 10.45 million $ 3,357
Aug 18, 2024 $ 0.0676
+0.05%
$ 10.4 million $ 10,411
Aug 17, 2024 $ 0.0676
-3.39%
$ 10.39 million $ 4,589
Aug 16, 2024 $ 0.07
+7.11%
$ 10.76 million $ 15,667
Aug 15, 2024 $ 0.0653
-8.25%
$ 10.04 million $ 8,070
Aug 14, 2024 $ 0.0712
+1.18%
$ 10.95 million $ 9,392
Aug 13, 2024 $ 0.0704
+0.90%
$ 10.82 million $ 6,498
Aug 12, 2024 $ 0.0697
+0.79%
$ 10.72 million $ 9,505
Aug 11, 2024 $ 0.0692
-6.50%
$ 10.64 million $ 7,184
Aug 10, 2024 $ 0.074
+3.97%
$ 11.38 million $ 6,188
Aug 9, 2024 $ 0.0712
+5.73%
$ 10.95 million $ 12,939
Aug 8, 2024 $ 0.0673
+3.11%
$ 10.35 million $ 12,752
Aug 7, 2024 $ 0.0652
+0.89%
$ 10.03 million $ 14,093
Aug 6, 2024 $ 0.0646
+1.50%
$ 9.93 million $ 26,547
Aug 5, 2024 $ 0.0635
-8.14%
$ 9.77 million $ 31,015
Aug 4, 2024 $ 0.0692
+0.71%
$ 10.64 million $ 8,358
Aug 3, 2024 $ 0.0687
-4.58%
$ 10.57 million $ 12,034
Aug 2, 2024 $ 0.072
-2.27%
$ 11.08 million $ 9,584
Aug 1, 2024 $ 0.0737
-7.65%
$ 11.33 million $ 20,399
Jul 31, 2024 $ 0.0799
+6.01%
$ 12.29 million $ 46,250
Jul 30, 2024 $ 0.0753
+8.16%
$ 11.58 million $ 13,419
Jul 29, 2024 $ 0.0696
-2.62%
$ 10.71 million $ 25,285
Jul 28, 2024 $ 0.0715
+15.21%
$ 11 million $ 2,353
Jul 27, 2024 $ 0.0621
-15.44%
$ 9.55 million $ 7,067
Jul 26, 2024 $ 0.0734
+2.82%
$ 11.29 million $ 1,908
Jul 25, 2024 $ 0.0714
+10.99%
$ 10.99 million $ 2,729
Jul 24, 2024 $ 0.0644
-7.24%
$ 9.9 million $ 21,469
Jul 23, 2024 $ 0.0694
+3.72%
$ 10.67 million $ 1,234
Jul 22, 2024 $ 0.0669
+2.09%
$ 10.29 million $ 9.03 million
Jul 21, 2024 $ 0.0655
-2.18%
$ 10.07 million $ 22,740
Jul 20, 2024 $ 0.067
+2.94%
$ 10.3 million $ 21,627
Jul 19, 2024 $ 0.0651
+4.39%
$ 10.01 million $ 28,415
Jul 18, 2024 $ 0.0625
-14.93%
$ 9.61 million $ 25,827
Jul 17, 2024 $ 0.0619
-5.05%
$ 9.51 million $ 49,311
Jul 16, 2024 $ 0.0652
+2.00%
$ 10.02 million $ 30,147
Jul 15, 2024 $ 0.0641
-11.94%
$ 9.86 million $ 39,247
Jul 14, 2024 $ 0.0728
+0.34%
$ 11.19 million $ 2,254
Jul 13, 2024 $ 0.0725
+25.44%
$ 11.15 million $ 13,702
Jul 12, 2024 $ 0.0578
+1.68%
$ 8.89 million $ 26,266
Jul 11, 2024 $ 0.0569
-1.48%
$ 8.75 million $ 23,897
Jul 10, 2024 $ 0.0578
-2.82%
$ 8.88 million $ 22,729
Jul 9, 2024 $ 0.0594
-9.93%
$ 9.14 million $ 22,601
Jul 8, 2024 $ 0.066
+28.71%
$ 10.15 million $ 1,130
Jul 7, 2024 $ 0.0513
-4.80%
$ 7.88 million $ 38,162
Jul 6, 2024 $ 0.0538
+3.60%
$ 8.27 million $ 31,003
Jul 5, 2024 $ 0.0522
-9.88%
$ 8.02 million $ 41,547
Jul 4, 2024 $ 0.0679
+9.02%
$ 10.43 million $ 24,214
Jul 3, 2024 $ 0.0622
+1.38%
$ 9.57 million $ 31,451
Jul 2, 2024 $ 0.0614
-1.06%
$ 9.44 million $ 25,414