Bitcoin Diamond Historical Data

BCD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0621
-1.56%
$ 9.54 million $ 24,430
Jun 30, 2024 $ 0.0629
+2.36%
$ 9.67 million $ 41,772
Jun 29, 2024 $ 0.0614
+1.43%
$ 9.44 million $ 23,481
Jun 28, 2024 $ 0.0605
-2.07%
$ 9.31 million $ 22,494
Jun 27, 2024 $ 0.0618
-0.03%
$ 9.51 million $ 20,804
Jun 26, 2024 $ 0.0618
-2.37%
$ 9.51 million $ 51,995
Jun 25, 2024 $ 0.0633
-20.90%
$ 9.74 million $ 28,325
Jun 24, 2024 $ 0.0801
+29.14%
$ 12.31 million $ 3,411
Jun 23, 2024 $ 0.062
-17.08%
$ 9.53 million $ 22,710
Jun 22, 2024 $ 0.0748
+16.02%
$ 11.5 million $ 477
Jun 21, 2024 $ 0.0644
+3.12%
$ 9.91 million $ 20,261
Jun 20, 2024 $ 0.0625
-25.21%
$ 9.61 million $ 28,101
Jun 19, 2024 $ 0.0836
-1.31%
$ 12.85 million $ 3,981
Jun 18, 2024 $ 0.0848
+28.49%
$ 13.03 million $ 1,694
Jun 17, 2024 $ 0.066
-25.87%
$ 10.14 million $ 42,812
Jun 16, 2024 $ 0.089
-0.41%
$ 13.68 million $ 593
Jun 15, 2024 $ 0.0893
+25.49%
$ 13.74 million $ 1,044
Jun 14, 2024 $ 0.0709
+5.02%
$ 10.9 million $ 79,921
Jun 13, 2024 $ 0.0676
-30.90%
$ 10.39 million $ 42,871
Jun 12, 2024 $ 0.0977
+3.69%
$ 15.03 million $ 775
Jun 11, 2024 $ 0.0943
-0.03%
$ 14.5 million $ 2,279
Jun 10, 2024 $ 0.0943
+0.99%
$ 14.5 million $ 1,746
Jun 9, 2024 $ 0.0934
-0.78%
$ 14.36 million $ 1,761
Jun 8, 2024 $ 0.0941
-4.84%
$ 14.47 million $ 3,869
Jun 7, 2024 $ 0.0989
+1.21%
$ 15.21 million $ 4,511
Jun 6, 2024 $ 0.0977
-0.30%
$ 15.03 million $ 4,957
Jun 5, 2024 $ 0.0981
+1.21%
$ 15.08 million $ 1,766
Jun 4, 2024 $ 0.0969
+35.92%
$ 14.9 million $ 2,575
Jun 3, 2024 $ 0.0713
-28.04%
$ 10.96 million $ 91,677
Jun 2, 2024 $ 0.0991
-1.01%
$ 15.23 million $ 1,881
Jun 1, 2024 $ 0.1
-3.84%
$ 15.39 million $ 2,636
May 31, 2024 $ 0.104
+0.59%
$ 16 million $ 2,561
May 30, 2024 $ 0.104
+43.04%
$ 15.92 million $ 4,029
May 29, 2024 $ 0.0707
-0.95%
$ 10.85 million $ 38,325
May 28, 2024 $ 0.0714
-34.34%
$ 10.97 million $ 35,991
May 27, 2024 $ 0.109
-1.02%
$ 16.72 million $ 1,436
May 26, 2024 $ 0.11
+5.76%
$ 16.89 million $ 4,696
May 25, 2024 $ 0.104
+1.28%
$ 15.97 million $ 2,124
May 24, 2024 $ 0.103
-3.96%
$ 15.77 million $ 2,621
May 23, 2024 $ 0.107
-2.55%
$ 16.42 million $ 8,245
May 22, 2024 $ 0.11
+3.24%
$ 16.85 million $ 3,150
May 21, 2024 $ 0.106
+20.43%
$ 16.33 million $ 3,080
May 20, 2024 $ 0.0876
-9.76%
$ 13.47 million $ 32,051
May 19, 2024 $ 0.0971
+1.30%
$ 14.93 million $ 4,116
May 18, 2024 $ 0.0958
+23.19%
$ 14.74 million $ 1,965
May 17, 2024 $ 0.0779
-23.83%
$ 11.98 million $ 37,164
May 16, 2024 $ 0.102
+23.67%
$ 15.73 million $ 4,120
May 15, 2024 $ 0.0826
+4.12%
$ 12.7 million $ 33,536
May 14, 2024 $ 0.0781
-3.89%
$ 12.01 million $ 24,494
May 13, 2024 $ 0.0812
-17.82%
$ 12.48 million $ 36,178