Coinranking
Bitcoin Diamond Historical Data
BCD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0641 | -11.94% | ||
| Jul 14, 2024 | $0.0728 | +0.34% | ||
| Jul 13, 2024 | $0.0725 | +25.44% | ||
| Jul 12, 2024 | $0.0578 | +1.68% | ||
| Jul 11, 2024 | $0.0569 | -1.48% | ||
| Jul 10, 2024 | $0.0578 | -2.82% | ||
| Jul 9, 2024 | $0.0594 | -9.93% | ||
| Jul 8, 2024 | $0.066 | +28.71% | ||
| Jul 7, 2024 | $0.0513 | -4.80% | ||
| Jul 6, 2024 | $0.0538 | +3.60% | ||
| Jul 5, 2024 | $0.0522 | -9.88% | ||
| Jul 4, 2024 | $0.0679 | +9.02% | ||
| Jul 3, 2024 | $0.0622 | +1.38% | ||
| Jul 2, 2024 | $0.0614 | -1.06% | ||
| Jul 1, 2024 | $0.0621 | -1.56% | ||
| Jun 30, 2024 | $0.0629 | +2.36% | ||
| Jun 29, 2024 | $0.0614 | +1.43% | ||
| Jun 28, 2024 | $0.0605 | -2.07% | ||
| Jun 27, 2024 | $0.0618 | -0.03% | ||
| Jun 26, 2024 | $0.0618 | -2.37% | ||
| Jun 25, 2024 | $0.0633 | -20.90% | ||
| Jun 24, 2024 | $0.0801 | +29.14% | ||
| Jun 23, 2024 | $0.062 | -17.08% | ||
| Jun 22, 2024 | $0.0748 | +16.02% | ||
| Jun 21, 2024 | $0.0644 | +3.12% | ||
| Jun 20, 2024 | $0.0625 | -25.21% | ||
| Jun 19, 2024 | $0.0836 | -1.31% | ||
| Jun 18, 2024 | $0.0848 | +28.49% | ||
| Jun 17, 2024 | $0.066 | -25.87% | ||
| Jun 16, 2024 | $0.089 | -0.41% | ||
| Jun 15, 2024 | $0.0893 | +25.49% | ||
| Jun 14, 2024 | $0.0709 | +5.02% | ||
| Jun 13, 2024 | $0.0676 | -30.90% | ||
| Jun 12, 2024 | $0.0977 | +3.69% | ||
| Jun 11, 2024 | $0.0943 | -0.03% | ||
| Jun 10, 2024 | $0.0943 | +0.99% | ||
| Jun 9, 2024 | $0.0934 | -0.78% | ||
| Jun 8, 2024 | $0.0941 | -4.84% | ||
| Jun 7, 2024 | $0.0989 | +1.21% | ||
| Jun 6, 2024 | $0.0977 | -0.30% | ||
| Jun 5, 2024 | $0.0981 | +1.21% | ||
| Jun 4, 2024 | $0.0969 | +35.92% | ||
| Jun 3, 2024 | $0.0713 | -28.04% | ||
| Jun 2, 2024 | $0.0991 | -1.01% | ||
| Jun 1, 2024 | $0.1 | -3.84% | ||
| May 31, 2024 | $0.104 | +0.59% | ||
| May 30, 2024 | $0.104 | +43.04% | ||
| May 29, 2024 | $0.0707 | -0.95% | ||
| May 28, 2024 | $0.0714 | -34.34% | ||
| May 27, 2024 | $0.109 | -1.02% | ||