Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.11
+5.76%
$16.89 million $4,696
May 25, 2024 $0.104
+1.28%
$15.97 million $2,124
May 24, 2024 $0.103
-3.96%
$15.77 million $2,621
May 23, 2024 $0.107
-2.55%
$16.42 million $8,245
May 22, 2024 $0.11
+3.24%
$16.85 million $3,150
May 21, 2024 $0.106
+20.43%
$16.33 million $3,080
May 20, 2024 $0.0876
-9.76%
$13.47 million $32,051
May 19, 2024 $0.0971
+1.30%
$14.93 million $4,116
May 18, 2024 $0.0958
+23.19%
$14.74 million $1,965
May 17, 2024 $0.0779
-23.83%
$11.98 million $37,164
May 16, 2024 $0.102
+23.67%
$15.73 million $4,120
May 15, 2024 $0.0826
+4.12%
$12.7 million $33,536
May 14, 2024 $0.0781
-3.89%
$12.01 million $24,494
May 13, 2024 $0.0812
-17.82%
$12.48 million $36,178
May 12, 2024 $0.0988
-0.63%
$15.19 million $4,525
May 11, 2024 $0.0994
+18.52%
$15.28 million $2,813
May 10, 2024 $0.0839
-15.26%
$12.9 million $66,807
May 9, 2024 $0.098
-1.54%
$15.07 million $31,955
May 8, 2024 $0.0996
-10.14%
$15.31 million $35,287
May 7, 2024 $0.111
+4.10%
$17.04 million $38,916
May 6, 2024 $0.106
-3.39%
$16.36 million $29,937
May 5, 2024 $0.11
-0.95%
$16.94 million $35,053
May 4, 2024 $0.111
+1.51%
$17.1 million $32,907
May 3, 2024 $0.109
+0.49%
$16.8 million $38,528
May 2, 2024 $0.109
+1.26%
$16.7 million $24,552
May 1, 2024 $0.107
+6.77%
$16.51 million $39,433
Apr 30, 2024 $0.1
-7.80%
$15.42 million $29,126
Apr 29, 2024 $0.108
-1.35%
$16.67 million $43,843
Apr 28, 2024 $0.11
+0.37%
$16.86 million $27,119
Apr 27, 2024 $0.109
+9.17%
$16.76 million $41,209
Apr 26, 2024 $0.0997
-1.56%
$15.33 million $32,057
Apr 25, 2024 $0.1
-2.89%
$15.42 million $27,248
Apr 24, 2024 $0.103
-0.75%
$15.88 million $32,458
Apr 23, 2024 $0.104
-3.18%
$15.98 million $33,075
Apr 22, 2024 $0.107
-0.63%
$16.51 million $33,714
Apr 21, 2024 $0.108
-12.38%
$16.61 million $30,124
Apr 20, 2024 $0.123
+14.51%
$18.96 million $7,707
Apr 19, 2024 $0.108
-2.12%
$16.54 million $44,269
Apr 18, 2024 $0.11
+5.73%
$16.89 million $32,425
Apr 17, 2024 $0.104
-2.09%
$15.95 million $34,869
Apr 16, 2024 $0.106
+0.92%
$16.29 million $51,007
Apr 15, 2024 $0.105
-6.40%
$16.07 million $37,120
Apr 14, 2024 $0.111
+5.35%
$17.13 million $43,316
Apr 13, 2024 $0.106
-14.68%
$16.26 million $75,269
Apr 12, 2024 $0.123
-6.83%
$18.84 million $96,475
Apr 11, 2024 $0.131
-3.87%
$20.22 million $45,935
Apr 10, 2024 $0.137
+4.48%
$21.03 million $44,960
Apr 9, 2024 $0.131
-3.93%
$20.15 million $41,708
Apr 8, 2024 $0.136
+0.74%
$20.95 million $58,118
Apr 7, 2024 $0.135
+0.50%
$20.78 million $46,309