Bitcoin Diamond Historical Data

BCD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0988
-0.63%
$ 15.19 million $ 4,525
May 11, 2024 $ 0.0994
+18.52%
$ 15.28 million $ 2,813
May 10, 2024 $ 0.0839
-15.26%
$ 12.9 million $ 66,807
May 9, 2024 $ 0.098
-1.54%
$ 15.07 million $ 31,955
May 8, 2024 $ 0.0996
-10.14%
$ 15.31 million $ 35,287
May 7, 2024 $ 0.111
+4.10%
$ 17.04 million $ 38,916
May 6, 2024 $ 0.106
-3.39%
$ 16.36 million $ 29,937
May 5, 2024 $ 0.11
-0.95%
$ 16.94 million $ 35,053
May 4, 2024 $ 0.111
+1.51%
$ 17.1 million $ 32,907
May 3, 2024 $ 0.109
+0.49%
$ 16.8 million $ 38,528
May 2, 2024 $ 0.109
+1.26%
$ 16.7 million $ 24,552
May 1, 2024 $ 0.107
+6.77%
$ 16.51 million $ 39,433
Apr 30, 2024 $ 0.1
-7.80%
$ 15.42 million $ 29,126
Apr 29, 2024 $ 0.108
-1.35%
$ 16.67 million $ 43,843
Apr 28, 2024 $ 0.11
+0.37%
$ 16.86 million $ 27,119
Apr 27, 2024 $ 0.109
+9.17%
$ 16.76 million $ 41,209
Apr 26, 2024 $ 0.0997
-1.56%
$ 15.33 million $ 32,057
Apr 25, 2024 $ 0.1
-2.89%
$ 15.42 million $ 27,248
Apr 24, 2024 $ 0.103
-0.75%
$ 15.88 million $ 32,458
Apr 23, 2024 $ 0.104
-3.18%
$ 15.98 million $ 33,075
Apr 22, 2024 $ 0.107
-0.63%
$ 16.51 million $ 33,714
Apr 21, 2024 $ 0.108
-12.38%
$ 16.61 million $ 30,124
Apr 20, 2024 $ 0.123
+14.51%
$ 18.96 million $ 7,707
Apr 19, 2024 $ 0.108
-2.12%
$ 16.54 million $ 44,269
Apr 18, 2024 $ 0.11
+5.73%
$ 16.89 million $ 32,425
Apr 17, 2024 $ 0.104
-2.09%
$ 15.95 million $ 34,869
Apr 16, 2024 $ 0.106
+0.92%
$ 16.29 million $ 51,007
Apr 15, 2024 $ 0.105
-6.40%
$ 16.07 million $ 37,120
Apr 14, 2024 $ 0.111
+5.35%
$ 17.13 million $ 43,316
Apr 13, 2024 $ 0.106
-14.68%
$ 16.26 million $ 75,269
Apr 12, 2024 $ 0.123
-6.83%
$ 18.84 million $ 96,475
Apr 11, 2024 $ 0.131
-3.87%
$ 20.22 million $ 45,935
Apr 10, 2024 $ 0.137
+4.48%
$ 21.03 million $ 44,960
Apr 9, 2024 $ 0.131
-3.93%
$ 20.15 million $ 41,708
Apr 8, 2024 $ 0.136
+0.74%
$ 20.95 million $ 58,118
Apr 7, 2024 $ 0.135
+0.50%
$ 20.78 million $ 46,309
Apr 6, 2024 $ 0.134
+2.56%
$ 20.67 million $ 46,275
Apr 5, 2024 $ 0.131
-7.27%
$ 20.13 million $ 52,939
Apr 4, 2024 $ 0.141
+7.56%
$ 21.7 million $ 54,998
Apr 3, 2024 $ 0.131
-6.18%
$ 20.15 million $ 88,518
Apr 2, 2024 $ 0.14
-3.57%
$ 21.47 million $ 60,568
Apr 1, 2024 $ 0.145
-0.98%
$ 22.27 million $ 179,360
Mar 31, 2024 $ 0.146
+5.42%
$ 22.39 million $ 42,137
Mar 30, 2024 $ 0.138
-5.58%
$ 21.25 million $ 51,478
Mar 29, 2024 $ 0.147
+0.39%
$ 22.59 million $ 72,262
Mar 28, 2024 $ 0.146
+4.37%
$ 22.41 million $ 68,695
Mar 27, 2024 $ 0.14
-6.60%
$ 21.47 million $ 99,166
Mar 26, 2024 $ 0.15
+7.16%
$ 23.01 million $ 112,979
Mar 25, 2024 $ 0.14
+0.76%
$ 21.58 million $ 96,289
Mar 24, 2024 $ 0.14
+2.00%
$ 21.59 million $ 54,619