Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.134
+2.56%
$20.67 million $46,275
Apr 5, 2024 $0.131
-7.27%
$20.13 million $52,939
Apr 4, 2024 $0.141
+7.56%
$21.7 million $54,998
Apr 3, 2024 $0.131
-6.18%
$20.15 million $88,518
Apr 2, 2024 $0.14
-3.57%
$21.47 million $60,568
Apr 1, 2024 $0.145
-0.98%
$22.27 million $179,360
Mar 31, 2024 $0.146
+5.42%
$22.39 million $42,137
Mar 30, 2024 $0.138
-5.58%
$21.25 million $51,478
Mar 29, 2024 $0.147
+0.39%
$22.59 million $72,262
Mar 28, 2024 $0.146
+4.37%
$22.41 million $68,695
Mar 27, 2024 $0.14
-6.60%
$21.47 million $99,166
Mar 26, 2024 $0.15
+7.16%
$23.01 million $112,979
Mar 25, 2024 $0.14
+0.76%
$21.58 million $96,289
Mar 24, 2024 $0.14
+2.00%
$21.59 million $54,619
Mar 23, 2024 $0.138
+4.04%
$21.15 million $66,307
Mar 22, 2024 $0.132
-0.50%
$20.32 million $79,200
Mar 21, 2024 $0.133
-2.98%
$20.41 million $67,862
Mar 20, 2024 $0.137
+9.13%
$21.1 million $85,584
Mar 19, 2024 $0.128
-8.09%
$19.74 million $122,858
Mar 18, 2024 $0.14
-3.00%
$21.46 million $81,158
Mar 17, 2024 $0.143
+0.40%
$22.05 million $155,782
Mar 16, 2024 $0.145
-10.06%
$22.24 million $101,066
Mar 15, 2024 $0.161
-4.90%
$24.74 million $166,918
Mar 14, 2024 $0.169
-4.17%
$26.02 million $171,299
Mar 13, 2024 $0.177
+9.00%
$27.17 million $156,502
Mar 12, 2024 $0.162
-11.69%
$24.84 million $169,960
Mar 11, 2024 $0.183
+22.96%
$28.13 million $405,114
Mar 10, 2024 $0.149
-20.07%
$22.93 million $315,629
Mar 9, 2024 $0.187
+3.57%
$28.69 million $18,798
Mar 8, 2024 $0.187
+8.01%
$28.69 million $58,033
Mar 7, 2024 $0.173
+4.17%
$26.57 million $29,684
Mar 6, 2024 $0.166
+4.57%
$25.53 million $74,521
Mar 5, 2024 $0.159
-26.26%
$24.43 million $256,893
Mar 4, 2024 $0.209
+64.36%
$32.19 million $500,765
Mar 3, 2024 $0.127
+5.83%
$19.58 million $68,952
Mar 2, 2024 $0.12
+26.66%
$18.47 million $185,720
Mar 1, 2024 $0.0931
-2.78%
$14.32 million $69,692
Feb 29, 2024 $0.0953
+0.65%
$14.65 million $95,893
Feb 28, 2024 $0.0947
-1.15%
$14.56 million $72,036
Feb 27, 2024 $0.102
+23.84%
$15.71 million $31,260
Feb 26, 2024 $0.0831
-2.02%
$12.77 million $48,363
Feb 25, 2024 $0.0846
+5.75%
$13.01 million $43,086
Feb 24, 2024 $0.08
-1.47%
$12.3 million $45,766
Feb 23, 2024 $0.0815
-0.67%
$12.54 million $45,878
Feb 22, 2024 $0.0821
-2.96%
$12.62 million $44,026
Feb 21, 2024 $0.0843
+0.11%
$12.96 million $37,730
Feb 20, 2024 $0.0835
-1.94%
$12.85 million $42,750
Feb 19, 2024 $0.0852
-0.61%
$13.1 million $47,936
Feb 18, 2024 $0.0857
-0.98%
$13.18 million $50,572
Feb 17, 2024 $0.0866
+0.11%
$13.31 million $37,633