Bitcoin Diamond Historical Data

BCD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0868
-1.57%
$ 13.35 million $ 48,333
Feb 1, 2024 $ 0.0881
+2.16%
$ 13.54 million $ 44,322
Jan 31, 2024 $ 0.0862
+0.32%
$ 13.25 million $ 43,628
Jan 30, 2024 $ 0.0861
-0.95%
$ 13.23 million $ 33,230
Jan 29, 2024 $ 0.0868
-0.63%
$ 13.34 million $ 42,575
Jan 28, 2024 $ 0.0874
-3.19%
$ 13.43 million $ 47,890
Jan 27, 2024 $ 0.0902
-6.56%
$ 13.87 million $ 61,875
Jan 26, 2024 $ 0.0965
+14.87%
$ 14.83 million $ 56,040
Jan 25, 2024 $ 0.0837
-1.91%
$ 12.86 million $ 48,238
Jan 24, 2024 $ 0.0854
+7.44%
$ 13.13 million $ 45,612
Jan 23, 2024 $ 0.0795
-4.94%
$ 12.22 million $ 50,530
Jan 22, 2024 $ 0.0834
-6.27%
$ 12.82 million $ 46,536
Jan 21, 2024 $ 0.089
+5.17%
$ 13.69 million $ 44,160
Jan 20, 2024 $ 0.0853
+4.88%
$ 13.12 million $ 39,648
Jan 19, 2024 $ 0.0814
-4.97%
$ 12.52 million $ 46,293
Jan 18, 2024 $ 0.0857
-6.56%
$ 13.17 million $ 52,808
Jan 17, 2024 $ 0.0917
-2.47%
$ 14.09 million $ 40,736
Jan 16, 2024 $ 0.094
-0.90%
$ 14.45 million $ 55,365
Jan 15, 2024 $ 0.0946
+1.69%
$ 14.55 million $ 49,038
Jan 14, 2024 $ 0.0931
-3.45%
$ 14.31 million $ 57,383
Jan 13, 2024 $ 0.0967
-2.05%
$ 14.86 million $ 48,550
Jan 12, 2024 $ 0.0991
-2.81%
$ 15.24 million $ 64,399
Jan 11, 2024 $ 0.102
+5.40%
$ 15.66 million $ 78,324
Jan 10, 2024 $ 0.0967
+4.30%
$ 14.86 million $ 61,463
Jan 9, 2024 $ 0.0927
-5.50%
$ 14.25 million $ 61,958
Jan 8, 2024 $ 0.0975
+1.38%
$ 14.99 million $ 67,025
Jan 7, 2024 $ 0.0962
-1.75%
$ 14.8 million $ 79,725
Jan 6, 2024 $ 0.0979
-3.77%
$ 15.05 million $ 53,639
Jan 5, 2024 $ 0.102
-2.66%
$ 15.64 million $ 44,668
Jan 4, 2024 $ 0.105
+5.61%
$ 16.07 million $ 56,083
Jan 3, 2024 $ 0.0989
-8.99%
$ 15.21 million $ 80,230
Jan 2, 2024 $ 0.109
+0.98%
$ 16.72 million $ 68,106
Jan 1, 2024 $ 0.108
+0.47%
$ 16.59 million $ 83,623
Dec 31, 2023 $ 0.116
+8.55%
$ 17.86 million $ 77,017
Dec 30, 2023 $ 0.107
+8.13%
$ 16.44 million $ 109,149
Dec 29, 2023 $ 0.0981
-10.43%
$ 15.08 million $ 189,628
Dec 28, 2023 $ 0.11
+27.00%
$ 16.86 million $ 51,153
Dec 27, 2023 $ 0.0861
+3.35%
$ 13.24 million $ 73,612
Dec 26, 2023 $ 0.0831
-9.00%
$ 12.78 million $ 67,562
Dec 25, 2023 $ 0.0909
-6.61%
$ 13.98 million $ 43,103
Dec 24, 2023 $ 0.0948
+1.52%
$ 14.57 million $ 55,618
Dec 23, 2023 $ 0.0934
-0.75%
$ 14.35 million $ 35,989
Dec 22, 2023 $ 0.0943
-14.34%
$ 14.5 million $ 42,237
Dec 21, 2023 $ 0.11
+0.87%
$ 16.91 million $ 11,116
Dec 20, 2023 $ 0.109
+16.68%
$ 16.77 million $ 11,276
Dec 19, 2023 $ 0.0935
-0.31%
$ 14.38 million $ 48,092
Dec 18, 2023 $ 0.0938
-1.79%
$ 14.43 million $ 69,235
Dec 17, 2023 $ 0.0955
+6.50%
$ 14.69 million $ 58,964
Dec 16, 2023 $ 0.09
-7.17%
$ 13.84 million $ 69,158
Dec 15, 2023 $ 0.0982
-15.60%
$ 15.09 million $ 62,871