Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.117
+10.87%
$17.94 million $400,490
Jan 11, 2023 $0.105
-6.46%
$16.19 million $364,129
Jan 10, 2023 $0.113
+1.70%
$17.31 million $383,869
Jan 9, 2023 $0.111
+1.99%
$17.02 million $416,701
Jan 8, 2023 $0.109
-2.26%
$16.68 million $352,314
Jan 7, 2023 $0.111
-0.43%
$17.08 million $325,376
Jan 6, 2023 $0.111
+13.25%
$17.12 million $323,257
Jan 5, 2023 $0.0983
-0.51%
$15.12 million $401,299
Jan 4, 2023 $0.0988
-7.79%
$15.2 million $522,168
Jan 3, 2023 $0.107
+5.43%
$16.48 million $327,166
Jan 2, 2023 $0.102
+5.24%
$15.61 million $123,058
Jan 1, 2023 $0.0965
-5.29%
$14.84 million $105,586
Dec 31, 2022 $0.102
-8.23%
$15.67 million $86,952
Dec 30, 2022 $0.111
+0.68%
$17.08 million $369,898
Dec 29, 2022 $0.11
-0.99%
$16.96 million $383,984
Dec 28, 2022 $0.111
-1.54%
$17.13 million $392,158
Dec 27, 2022 $0.113
-6.83%
$17.39 million $376,900
Dec 26, 2022 $0.12
+0.81%
$18.46 million $304,813
Dec 25, 2022 $0.119
-1.53%
$18.31 million $315,815
Dec 24, 2022 $0.121
+1.43%
$18.59 million $316,804
Dec 23, 2022 $0.119
+1.69%
$18.33 million $324,518
Dec 22, 2022 $0.117
-4.72%
$18.03 million $323,374
Dec 21, 2022 $0.123
+2.05%
$18.92 million $345,490
Dec 20, 2022 $0.121
-5.59%
$18.54 million $439,083
Dec 19, 2022 $0.128
-1.40%
$19.69 million $355,622
Dec 18, 2022 $0.129
-0.16%
$19.89 million $215,992
Dec 17, 2022 $0.131
+4.90%
$20.17 million $378,564
Dec 16, 2022 $0.125
-5.43%
$19.23 million $370,996
Dec 15, 2022 $0.132
-2.65%
$20.34 million $363,459
Dec 14, 2022 $0.136
+1.96%
$20.89 million $399,718
Dec 13, 2022 $0.133
+3.18%
$20.5 million $380,987
Dec 12, 2022 $0.129
-1.81%
$19.87 million $353,925
Dec 11, 2022 $0.132
+0.06%
$20.23 million $679,216
Dec 10, 2022 $0.131
+5.33%
$20.22 million $348,180
Dec 9, 2022 $0.125
-0.88%
$19.2 million $269,936
Dec 8, 2022 $0.126
-1.91%
$19.37 million $365,169
Dec 7, 2022 $0.128
-4.19%
$19.74 million $428,963
Dec 6, 2022 $0.134
+5.30%
$20.6 million $379,137
Dec 5, 2022 $0.127
-1.50%
$19.57 million $277,526
Dec 4, 2022 $0.129
-11.65%
$19.87 million $332,426
Dec 3, 2022 $0.146
+12.54%
$22.49 million $270,534
Dec 2, 2022 $0.13
-1.61%
$19.98 million $355,576
Dec 1, 2022 $0.132
+2.18%
$20.31 million $350,174
Nov 30, 2022 $0.129
-1.18%
$19.88 million $380,722
Nov 29, 2022 $0.131
+2.69%
$20.12 million $394,458
Nov 28, 2022 $0.127
-0.61%
$19.6 million $372,943
Nov 27, 2022 $0.128
-1.04%
$19.72 million $361,676
Nov 26, 2022 $0.13
-2.48%
$19.92 million $365,691
Nov 25, 2022 $0.133
+8.01%
$20.43 million $474,346
Nov 24, 2022 $0.123
-1.80%
$18.92 million $383,116