Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.125
+3.70%
$19.27 million $1.03 million
Nov 22, 2022 $0.121
-3.80%
$18.57 million $412,591
Nov 21, 2022 $0.125
-6.06%
$19.29 million $1.55 million
Nov 20, 2022 $0.134
-2.33%
$20.55 million $458,973
Nov 19, 2022 $0.136
+0.46%
$20.86 million $416,271
Nov 18, 2022 $0.135
+6.30%
$20.77 million $433,922
Nov 17, 2022 $0.127
-0.72%
$19.54 million $1.44 million
Nov 16, 2022 $0.128
+4.28%
$19.67 million $425,506
Nov 15, 2022 $0.123
-5.55%
$18.87 million $424,228
Nov 14, 2022 $0.13
-4.19%
$19.97 million $444,707
Nov 13, 2022 $0.136
+0.69%
$20.84 million $412,962
Nov 12, 2022 $0.135
+0.97%
$20.7 million $352,587
Nov 11, 2022 $0.133
-5.69%
$20.5 million $345,362
Nov 10, 2022 $0.141
+11.31%
$21.73 million $416,136
Nov 9, 2022 $0.127
-19.28%
$19.53 million $511,974
Nov 8, 2022 $0.157
-11.75%
$24.19 million $856,936
Nov 7, 2022 $0.178
+4.73%
$27.41 million $1.05 million
Nov 6, 2022 $0.17
+3.07%
$26.17 million $1.57 million
Nov 5, 2022 $0.165
+0.77%
$25.42 million $129,337
Nov 4, 2022 $0.164
-0.80%
$25.23 million $1.24 million
Nov 3, 2022 $0.165
-3.96%
$25.43 million $1.15 million
Nov 2, 2022 $0.172
+7.66%
$26.46 million $894,164
Nov 1, 2022 $0.16
-3.90%
$24.58 million $134,843
Oct 31, 2022 $0.166
-6.38%
$25.57 million $667,707
Oct 30, 2022 $0.178
+4.85%
$27.31 million $643,387
Oct 29, 2022 $0.169
+0.21%
$26.05 million $1.61 million
Oct 28, 2022 $0.169
+1.94%
$25.99 million $547,717
Oct 27, 2022 $0.166
-0.68%
$25.52 million $808,238
Oct 26, 2022 $0.167
+1.37%
$25.69 million $2.09 million
Oct 25, 2022 $0.165
+3.19%
$25.35 million $230,539
Oct 24, 2022 $0.16
-5.54%
$24.56 million $774,907
Oct 23, 2022 $0.169
+3.36%
$26.01 million $818,812
Oct 22, 2022 $0.163
+2.19%
$25.14 million $2.06 million
Oct 21, 2022 $0.16
-6.81%
$24.6 million $465,850
Oct 20, 2022 $0.172
+6.40%
$26.4 million $1.33 million
Oct 19, 2022 $0.161
-3.39%
$24.81 million $710,210
Oct 18, 2022 $0.167
-5.14%
$25.68 million $759,873
Oct 17, 2022 $0.176
+7.48%
$27.07 million $1.38 million
Oct 16, 2022 $0.164
-2.17%
$25.19 million $610,590
Oct 15, 2022 $0.168
+1.40%
$25.76 million $1.03 million
Oct 14, 2022 $0.165
+1.01%
$25.4 million $1.82 million
Oct 13, 2022 $0.164
+1.64%
$25.15 million $744,477
Oct 12, 2022 $0.161
-0.69%
$24.74 million $718,735
Oct 11, 2022 $0.162
-0.66%
$24.9 million $735,797
Oct 10, 2022 $0.162
-0.21%
$24.96 million $1.45 million
Oct 9, 2022 $0.163
+0.94%
$25.02 million $157,856
Oct 8, 2022 $0.162
-1.72%
$24.86 million $247,550
Oct 7, 2022 $0.165
-0.93%
$25.3 million $7.02 million
Oct 6, 2022 $0.166
-1.34%
$25.56 million $196,849
Oct 5, 2022 $0.168
+0.51%
$25.9 million $219,245