Bitcoin Diamond Historical Data

BCD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.171
+3.99%
$ 26.33 million $ 204,433
Sep 19, 2022 $ 0.165
+1.01%
$ 25.32 million $ 323,990
Sep 18, 2022 $ 0.163
-3.76%
$ 25.07 million $ 1.6 million
Sep 17, 2022 $ 0.169
+1.59%
$ 26.05 million $ 219,032
Sep 16, 2022 $ 0.167
-4.90%
$ 25.64 million $ 705,225
Sep 15, 2022 $ 0.175
-0.54%
$ 26.95 million $ 354,221
Sep 14, 2022 $ 0.176
+0.41%
$ 27.09 million $ 303,357
Sep 13, 2022 $ 0.175
-5.15%
$ 26.98 million $ 623,639
Sep 12, 2022 $ 0.185
+1.75%
$ 28.44 million $ 621,285
Sep 11, 2022 $ 0.182
-1.31%
$ 27.97 million $ 295,229
Sep 10, 2022 $ 0.185
-1.55%
$ 28.4 million $ 1.21 million
Sep 9, 2022 $ 0.188
+1.57%
$ 28.84 million $ 719,371
Sep 8, 2022 $ 0.185
+14.63%
$ 28.41 million $ 2.64 million
Sep 7, 2022 $ 0.161
-0.97%
$ 24.78 million $ 1.25 million
Sep 6, 2022 $ 0.163
-5.98%
$ 25.03 million $ 376,979
Sep 5, 2022 $ 0.173
+4.80%
$ 26.64 million $ 1.35 million
Sep 4, 2022 $ 0.165
-0.05%
$ 25.43 million $ 255,280
Sep 3, 2022 $ 0.166
+2.84%
$ 25.48 million $ 635,987
Sep 2, 2022 $ 0.161
-3.16%
$ 24.76 million $ 394,254
Sep 1, 2022 $ 0.166
+6.10%
$ 25.54 million $ 449,891
Aug 31, 2022 $ 0.157
-2.24%
$ 24.07 million $ 349,501
Aug 30, 2022 $ 0.16
+1.23%
$ 24.64 million $ 672,458
Aug 29, 2022 $ 0.158
+1.96%
$ 24.33 million $ 1.25 million
Aug 28, 2022 $ 0.155
-1.00%
$ 23.88 million $ 574,023
Aug 27, 2022 $ 0.157
-0.46%
$ 24.1 million $ 342,425
Aug 26, 2022 $ 0.158
-6.21%
$ 24.23 million $ 405,689
Aug 25, 2022 $ 0.168
-1.11%
$ 25.86 million $ 414,938
Aug 24, 2022 $ 0.17
-4.34%
$ 26.17 million $ 2.71 million
Aug 23, 2022 $ 0.178
+1.76%
$ 27.33 million $ 1.05 million
Aug 22, 2022 $ 0.175
+2.01%
$ 26.87 million $ 695,483
Aug 21, 2022 $ 0.171
+7.26%
$ 26.33 million $ 1.14 million
Aug 20, 2022 $ 0.16
-2.24%
$ 24.54 million $ 767,120
Aug 19, 2022 $ 0.163
-9.19%
$ 25.13 million $ 1.81 million
Aug 18, 2022 $ 0.18
+5.34%
$ 27.66 million $ 1.07 million
Aug 17, 2022 $ 0.171
-9.26%
$ 26.3 million $ 577,822
Aug 16, 2022 $ 0.188
-4.67%
$ 28.96 million $ 484,453
Aug 15, 2022 $ 0.197
-1.81%
$ 30.36 million $ 1.29 million
Aug 14, 2022 $ 0.201
-4.17%
$ 30.93 million $ 731,682
Aug 13, 2022 $ 0.21
+7.64%
$ 32.29 million $ 925,294
Aug 12, 2022 $ 0.195
+10.15%
$ 30 million $ 700,549
Aug 11, 2022 $ 0.177
-3.20%
$ 27.23 million $ 479,397
Aug 10, 2022 $ 0.183
+12.35%
$ 28.13 million $ 755,751
Aug 9, 2022 $ 0.163
-5.79%
$ 25.04 million $ 1.14 million
Aug 8, 2022 $ 0.173
-2.34%
$ 26.59 million $ 1.29 million
Aug 7, 2022 $ 0.177
-2.89%
$ 27.21 million $ 430,428
Aug 6, 2022 $ 0.182
+3.20%
$ 28.03 million $ 1.18 million
Aug 5, 2022 $ 0.177
+2.42%
$ 27.14 million $ 204,182
Aug 4, 2022 $ 0.173
-1.30%
$ 26.53 million $ 267,943
Aug 3, 2022 $ 0.175
-0.88%
$ 26.88 million $ 368,199
Aug 2, 2022 $ 0.176
+1.07%
$ 27.13 million $ 259,642