Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.168
+0.83%
$25.77 million $767,102
Oct 3, 2022 $0.166
-0.23%
$25.54 million $228,416
Oct 2, 2022 $0.166
-0.91%
$25.59 million $857,799
Oct 1, 2022 $0.168
+2.46%
$25.82 million $2.24 million
Sep 30, 2022 $0.164
-2.23%
$25.2 million $171,732
Sep 29, 2022 $0.168
-6.16%
$25.77 million $812,661
Sep 28, 2022 $0.179
+8.27%
$27.46 million $854,172
Sep 27, 2022 $0.165
-1.97%
$25.36 million $4.47 million
Sep 26, 2022 $0.168
+1.56%
$25.88 million $235,490
Sep 25, 2022 $0.166
-6.56%
$25.46 million $340,872
Sep 24, 2022 $0.176
+5.87%
$27.02 million $930,102
Sep 23, 2022 $0.166
+0.29%
$25.52 million $975,228
Sep 22, 2022 $0.166
+1.04%
$25.48 million $301,650
Sep 21, 2022 $0.164
-4.25%
$-- $1.22 million
Sep 20, 2022 $0.171
+3.99%
$26.33 million $204,433
Sep 19, 2022 $0.165
+1.01%
$25.32 million $323,990
Sep 18, 2022 $0.163
-3.76%
$25.07 million $1.6 million
Sep 17, 2022 $0.169
+1.59%
$26.05 million $219,032
Sep 16, 2022 $0.167
-4.90%
$25.64 million $705,225
Sep 15, 2022 $0.175
-0.54%
$26.95 million $354,221
Sep 14, 2022 $0.176
+0.41%
$27.09 million $303,357
Sep 13, 2022 $0.175
-5.15%
$26.98 million $623,639
Sep 12, 2022 $0.185
+1.75%
$28.44 million $621,285
Sep 11, 2022 $0.182
-1.31%
$27.97 million $295,229
Sep 10, 2022 $0.185
-1.55%
$28.4 million $1.21 million
Sep 9, 2022 $0.188
+1.57%
$28.84 million $719,371
Sep 8, 2022 $0.185
+14.63%
$28.41 million $2.64 million
Sep 7, 2022 $0.161
-0.97%
$24.78 million $1.25 million
Sep 6, 2022 $0.163
-5.98%
$25.03 million $376,979
Sep 5, 2022 $0.173
+4.80%
$26.64 million $1.35 million
Sep 4, 2022 $0.165
-0.05%
$25.43 million $255,280
Sep 3, 2022 $0.166
+2.84%
$25.48 million $635,987
Sep 2, 2022 $0.161
-3.16%
$24.76 million $394,254
Sep 1, 2022 $0.166
+6.10%
$25.54 million $449,891
Aug 31, 2022 $0.157
-2.24%
$24.07 million $349,501
Aug 30, 2022 $0.16
+1.23%
$24.64 million $672,458
Aug 29, 2022 $0.158
+1.96%
$24.33 million $1.25 million
Aug 28, 2022 $0.155
-1.00%
$23.88 million $574,023
Aug 27, 2022 $0.157
-0.46%
$24.1 million $342,425
Aug 26, 2022 $0.158
-6.21%
$24.23 million $405,689
Aug 25, 2022 $0.168
-1.11%
$25.86 million $414,938
Aug 24, 2022 $0.17
-4.34%
$26.17 million $2.71 million
Aug 23, 2022 $0.178
+1.76%
$27.33 million $1.05 million
Aug 22, 2022 $0.175
+2.01%
$26.87 million $695,483
Aug 21, 2022 $0.171
+7.26%
$26.33 million $1.14 million
Aug 20, 2022 $0.16
-2.24%
$24.54 million $767,120
Aug 19, 2022 $0.163
-9.19%
$25.13 million $1.81 million
Aug 18, 2022 $0.18
+5.34%
$27.66 million $1.07 million
Aug 17, 2022 $0.171
-9.26%
$26.3 million $577,822
Aug 16, 2022 $0.188
-4.67%
$28.96 million $484,453