Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.197
-1.81%
$30.36 million $1.29 million
Aug 14, 2022 $0.201
-4.17%
$30.93 million $731,682
Aug 13, 2022 $0.21
+7.64%
$32.29 million $925,294
Aug 12, 2022 $0.195
+10.15%
$30 million $700,549
Aug 11, 2022 $0.177
-3.20%
$27.23 million $479,397
Aug 10, 2022 $0.183
+12.35%
$28.13 million $755,751
Aug 9, 2022 $0.163
-5.79%
$25.04 million $1.14 million
Aug 8, 2022 $0.173
-2.34%
$26.59 million $1.29 million
Aug 7, 2022 $0.177
-2.89%
$27.21 million $430,428
Aug 6, 2022 $0.182
+3.20%
$28.03 million $1.18 million
Aug 5, 2022 $0.177
+2.42%
$27.14 million $204,182
Aug 4, 2022 $0.173
-1.30%
$26.53 million $267,943
Aug 3, 2022 $0.175
-0.88%
$26.88 million $368,199
Aug 2, 2022 $0.176
+1.07%
$27.13 million $259,642
Aug 1, 2022 $0.175
-2.40%
$26.87 million $419,600
Jul 31, 2022 $0.179
-2.16%
$27.54 million $502,819
Jul 30, 2022 $0.183
+4.55%
$28.14 million $1.22 million
Jul 29, 2022 $0.175
+0.12%
$26.91 million $382,378
Jul 28, 2022 $0.175
+4.67%
$26.88 million $302,661
Jul 27, 2022 $0.167
+3.10%
$25.68 million $205,075
Jul 26, 2022 $0.162
-1.34%
$24.89 million $186,074
Jul 25, 2022 $0.164
-5.55%
$25.22 million $296,948
Jul 24, 2022 $0.174
+0.76%
$26.7 million $237,756
Jul 23, 2022 $0.172
+1.28%
$26.49 million $249,002
Jul 22, 2022 $0.17
+1.40%
$26.14 million $533,897
Jul 21, 2022 $0.168
-2.54%
$25.81 million $250,146
Jul 20, 2022 $0.172
-1.94%
$26.47 million $318,238
Jul 19, 2022 $0.176
+2.67%
$26.99 million $508,668
Jul 18, 2022 $0.171
+5.63%
$26.28 million $518,510
Jul 17, 2022 $0.162
-3.32%
$24.87 million $439,354
Jul 16, 2022 $0.167
+0.64%
$25.74 million $311,951
Jul 15, 2022 $0.166
-0.70%
$25.55 million $398,703
Jul 14, 2022 $0.167
+8.18%
$25.73 million $641,580
Jul 13, 2022 $0.155
+3.97%
$23.77 million $612,995
Jul 12, 2022 $0.149
-4.31%
$22.87 million $459,630
Jul 11, 2022 $0.155
-5.22%
$23.9 million $484,011
Jul 10, 2022 $0.164
-1.56%
$25.21 million $438,675
Jul 9, 2022 $0.167
-1.16%
$25.68 million $280,153
Jul 8, 2022 $0.169
-3.01%
$25.99 million $343,219
Jul 7, 2022 $0.174
+2.43%
$26.8 million $430,748
Jul 6, 2022 $0.17
+0.49%
$26.16 million $183,438
Jul 5, 2022 $0.169
-1.62%
$26.02 million $256,709
Jul 4, 2022 $0.172
+1.03%
$26.44 million $240,133
Jul 3, 2022 $0.17
-1.15%
$26.16 million $192,878
Jul 2, 2022 $0.173
-0.12%
$26.53 million $205,307
Jul 1, 2022 $0.173
-1.31%
$26.56 million $316,060
Jun 30, 2022 $0.175
-6.20%
$26.87 million $949,215
Jun 29, 2022 $0.186
+15.14%
$28.63 million $773,527
Jun 28, 2022 $0.162
-3.90%
$24.86 million $204,361
Jun 27, 2022 $0.168
-2.14%
$25.89 million $269,248