Bitcoin Diamond Historical Data

BCD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.175
-2.40%
$ 26.87 million $ 419,600
Jul 31, 2022 $ 0.179
-2.16%
$ 27.54 million $ 502,819
Jul 30, 2022 $ 0.183
+4.55%
$ 28.14 million $ 1.22 million
Jul 29, 2022 $ 0.175
+0.12%
$ 26.91 million $ 382,378
Jul 28, 2022 $ 0.175
+4.67%
$ 26.88 million $ 302,661
Jul 27, 2022 $ 0.167
+3.10%
$ 25.68 million $ 205,075
Jul 26, 2022 $ 0.162
-1.34%
$ 24.89 million $ 186,074
Jul 25, 2022 $ 0.164
-5.55%
$ 25.22 million $ 296,948
Jul 24, 2022 $ 0.174
+0.76%
$ 26.7 million $ 237,756
Jul 23, 2022 $ 0.172
+1.28%
$ 26.49 million $ 249,002
Jul 22, 2022 $ 0.17
+1.40%
$ 26.14 million $ 533,897
Jul 21, 2022 $ 0.168
-2.54%
$ 25.81 million $ 250,146
Jul 20, 2022 $ 0.172
-1.94%
$ 26.47 million $ 318,238
Jul 19, 2022 $ 0.176
+2.67%
$ 26.99 million $ 508,668
Jul 18, 2022 $ 0.171
+5.63%
$ 26.28 million $ 518,510
Jul 17, 2022 $ 0.162
-3.32%
$ 24.87 million $ 439,354
Jul 16, 2022 $ 0.167
+0.64%
$ 25.74 million $ 311,951
Jul 15, 2022 $ 0.166
-0.70%
$ 25.55 million $ 398,703
Jul 14, 2022 $ 0.167
+8.18%
$ 25.73 million $ 641,580
Jul 13, 2022 $ 0.155
+3.97%
$ 23.77 million $ 612,995
Jul 12, 2022 $ 0.149
-4.31%
$ 22.87 million $ 459,630
Jul 11, 2022 $ 0.155
-5.22%
$ 23.9 million $ 484,011
Jul 10, 2022 $ 0.164
-1.56%
$ 25.21 million $ 438,675
Jul 9, 2022 $ 0.167
-1.16%
$ 25.68 million $ 280,153
Jul 8, 2022 $ 0.169
-3.01%
$ 25.99 million $ 343,219
Jul 7, 2022 $ 0.174
+2.43%
$ 26.8 million $ 430,748
Jul 6, 2022 $ 0.17
+0.49%
$ 26.16 million $ 183,438
Jul 5, 2022 $ 0.169
-1.62%
$ 26.02 million $ 256,709
Jul 4, 2022 $ 0.172
+1.03%
$ 26.44 million $ 240,133
Jul 3, 2022 $ 0.17
-1.15%
$ 26.16 million $ 192,878
Jul 2, 2022 $ 0.173
-0.12%
$ 26.53 million $ 205,307
Jul 1, 2022 $ 0.173
-1.31%
$ 26.56 million $ 316,060
Jun 30, 2022 $ 0.175
-6.20%
$ 26.87 million $ 949,215
Jun 29, 2022 $ 0.186
+15.14%
$ 28.63 million $ 773,527
Jun 28, 2022 $ 0.162
-3.90%
$ 24.86 million $ 204,361
Jun 27, 2022 $ 0.168
-2.14%
$ 25.89 million $ 269,248
Jun 26, 2022 $ 0.172
-2.98%
$ 26.43 million $ 163,946
Jun 25, 2022 $ 0.177
+2.32%
$ 27.23 million $ 221,932
Jun 24, 2022 $ 0.173
+5.51%
$ 26.6 million $ 323,230
Jun 23, 2022 $ 0.164
+5.64%
$ 25.21 million $ 170,061
Jun 22, 2022 $ 0.155
-4.32%
$ 23.86 million $ 198,951
Jun 21, 2022 $ 0.162
+2.68%
$ 24.94 million $ 214,008
Jun 20, 2022 $ 0.158
-4.56%
$ 24.29 million $ 230,232
Jun 19, 2022 $ 0.166
+7.34%
$ 25.51 million $ 238,435
Jun 18, 2022 $ 0.155
-2.76%
$ 23.76 million $ 367,769
Jun 17, 2022 $ 0.159
+7.00%
$ 24.43 million $ 149,746
Jun 16, 2022 $ 0.148
-9.52%
$ 22.82 million $ 146,222
Jun 15, 2022 $ 0.164
+5.75%
$ 25.22 million $ 292,091
Jun 14, 2022 $ 0.155
+4.49%
$ 23.84 million $ 462,103
Jun 13, 2022 $ 0.148
-14.82%
$ 22.82 million $ 1.05 million