Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.172
-2.98%
$26.43 million $163,946
Jun 25, 2022 $0.177
+2.32%
$27.23 million $221,932
Jun 24, 2022 $0.173
+5.51%
$26.6 million $323,230
Jun 23, 2022 $0.164
+5.64%
$25.21 million $170,061
Jun 22, 2022 $0.155
-4.32%
$23.86 million $198,951
Jun 21, 2022 $0.162
+2.68%
$24.94 million $214,008
Jun 20, 2022 $0.158
-4.56%
$24.29 million $230,232
Jun 19, 2022 $0.166
+7.34%
$25.51 million $238,435
Jun 18, 2022 $0.155
-2.76%
$23.76 million $367,769
Jun 17, 2022 $0.159
+7.00%
$24.43 million $149,746
Jun 16, 2022 $0.148
-9.52%
$22.82 million $146,222
Jun 15, 2022 $0.164
+5.75%
$25.22 million $292,091
Jun 14, 2022 $0.155
+4.49%
$23.84 million $462,103
Jun 13, 2022 $0.148
-14.82%
$22.82 million $1.05 million
Jun 12, 2022 $0.174
+1.83%
$26.79 million $285,090
Jun 11, 2022 $0.171
-6.85%
$26.31 million $178,632
Jun 10, 2022 $0.184
-7.35%
$28.25 million $249,998
Jun 9, 2022 $0.198
+0.39%
$30.42 million $385,687
Jun 8, 2022 $0.197
-2.49%
$30.29 million $434,740
Jun 7, 2022 $0.201
-0.52%
$30.96 million $554,793
Jun 6, 2022 $0.202
-4.32%
$31.12 million $463,166
Jun 5, 2022 $0.212
-3.08%
$32.53 million $223,812
Jun 4, 2022 $0.218
+5.50%
$33.56 million $205,305
Jun 3, 2022 $0.207
-2.72%
$31.8 million $207,373
Jun 2, 2022 $0.213
+1.09%
$32.67 million $216,597
Jun 1, 2022 $0.21
-6.91%
$32.32 million $272,606
May 31, 2022 $0.226
-2.61%
$34.72 million $396,409
May 30, 2022 $0.232
-0.18%
$35.65 million $638,088
May 29, 2022 $0.233
+8.32%
$35.79 million $458,758
May 28, 2022 $0.215
+6.28%
$33.04 million $237,576
May 27, 2022 $0.202
+0.98%
$31.08 million $256,612
May 26, 2022 $0.2
-6.58%
$30.78 million $229,238
May 25, 2022 $0.214
-3.03%
$32.95 million $211,711
May 24, 2022 $0.221
-1.31%
$33.97 million $228,142
May 23, 2022 $0.224
-6.96%
$34.43 million $664,249
May 22, 2022 $0.241
+9.81%
$37 million $426,657
May 21, 2022 $0.219
+14.05%
$33.69 million $216,508
May 20, 2022 $0.192
-2.49%
$29.54 million $205,834
May 19, 2022 $0.197
+4.74%
$30.29 million $200,343
May 18, 2022 $0.188
-4.63%
$28.92 million $213,731
May 17, 2022 $0.197
+4.88%
$30.33 million $212,741
May 16, 2022 $0.188
-3.74%
$28.92 million $254,507
May 15, 2022 $0.195
+1.28%
$30.04 million $229,954
May 14, 2022 $0.193
+8.36%
$29.66 million $439,240
May 13, 2022 $0.178
+7.84%
$27.37 million $499,816
May 12, 2022 $0.165
-9.40%
$25.38 million $826,900
May 11, 2022 $0.182
-15.59%
$28 million $1.6 million
May 10, 2022 $0.216
+3.97%
$33.17 million $636,863
May 9, 2022 $0.208
-22.12%
$32 million $811,660
May 8, 2022 $0.267
-0.81%
$41.09 million $612,527