Bitcoin Diamond Historical Data

BCD Page 55
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 1.9
+0.00%
$ 278.3 million $ 6,649
Sep 24, 2018 $ 1.98
+0.00%
$ 287.54 million $ 6,714
Sep 23, 2018 $ 1.77
+0.00%
$ 317.92 million $ 6,714
Sep 22, 2018 $ 1.79
+0.00%
$ 276.22 million $ 6,655
Sep 21, 2018 $ 1.7
+0.00%
$ 286.87 million $ 6,427
Sep 20, 2018 $ 1.72
+0.00%
$ 279.18 million $ 6,357
Sep 19, 2018 $ 1.72
+0.00%
$ 269.89 million $ 6,320
Sep 18, 2018 $ 1.8
+0.00%
$ 275.71 million $ 6,429
Sep 17, 2018 $ 1.85
+0.00%
$ 271.66 million $ 6,501
Sep 16, 2018 $ 1.87
+0.00%
$ 291.29 million $ 6,526
Sep 15, 2018 $ 1.87
+0.00%
$ 294.33 million $ 6,516
Sep 14, 2018 $ 1.9
+0.00%
$ 289.08 million $ 6,456
Sep 13, 2018 $ 1.84
+0.00%
$ 299.57 million $ 6,308
Sep 12, 2018 $ 1.98
+0.00%
$ 290.73 million $ 6,327
Sep 11, 2018 $ 1.94
+0.00%
$ 304.19 million $ 6,325
Sep 10, 2018 $ 1.69
+0.00%
$ 320.05 million $ 6,329
Sep 9, 2018 $ 1.87
+0.00%
$ 264.64 million $ 6,429
Sep 8, 2018 $ 2.1
+0.00%
$ 262.29 million $ 6,492
Sep 7, 2018 $ 2.38
+0.00%
$ 301.42 million $ 6,475
Sep 6, 2018 $ 2.64
+0.00%
$ 329.93 million $ 7,157
Sep 5, 2018 $ 1.23
+0.00%
$ 445.83 million $ 7,327
Sep 4, 2018 $ 1.25
+0.00%
$ 203.89 million $ 7,265
Sep 3, 2018 $ 1.28
+0.00%
$ 201.12 million $ 7,234
Sep 2, 2018 $ 1.3
+0.00%
$ 198.31 million $ 7,107
Sep 1, 2018 $ 1.36
+0.00%
$ 205.25 million $ 6,989
Aug 31, 2018 $ 1.35
+0.00%
$ 197.48 million $ 6,947
Aug 30, 2018 $ 1.29
+0.00%
$ 199.75 million $ 7,063
Aug 29, 2018 $ 1.29
+0.00%
$ 208.1 million $ 6,990
Aug 28, 2018 $ 1.21
+0.00%
$ 197.43 million $ 6,734
Aug 27, 2018 $ 1.22
+0.00%
$ 189.68 million $ 6,696
Aug 26, 2018 $ 1.31
+0.00%
$ 186.68 million $ 6,733
Aug 25, 2018 $ 1.47
+0.00%
$ 194.52 million $ 6,566
Aug 24, 2018 $ 1.36
+0.00%
$ 210.22 million $ 6,451
Aug 23, 2018 $ 1.12
+0.00%
$ 224.91 million $ 6,593
Aug 22, 2018 $ 1.07
+0.00%
$ 163.44 million $ 6,418
Aug 21, 2018 $ 1.11
+0.00%
$ 160.2 million $ 6,475
Aug 20, 2018 $ 1.14
+0.00%
$ 159.84 million $ 6,423
Aug 19, 2018 $ 1.17
+0.00%
$ 170.34 million $ 6,482
Aug 18, 2018 $ 1.1
+0.00%
$ 171.15 million $ 6,470
Aug 17, 2018 $ 1.04
+0.00%
$ 190.62 million $ 6,376
Aug 16, 2018 $ 1.11
+0.00%
$ 155.93 million $ 6,372
Aug 15, 2018 $ 1.09
+0.00%
$ 160.57 million $ 6,093
Aug 14, 2018 $ 1.36
+0.00%
$ 162.32 million $ 6,363
Aug 13, 2018 $ 1.79
+0.00%
$ 176.58 million $ 6,339
Aug 12, 2018 $ 1.52
+0.00%
$ 194.44 million $ 6,230
Aug 11, 2018 $ 1.97
+0.00%
$ 197.33 million $ 6,446
Aug 10, 2018 $ 1.51
+0.00%
$ 215.4 million $ 6,424
Aug 9, 2018 $ 1.84
+0.00%
$ 231.13 million $ 6,496
Aug 8, 2018 $ 2.19
+0.00%
$ 216.13 million $ 7,023
Aug 7, 2018 $ 2.43
+0.00%
$ 244.59 million $ 7,019