Bitcoin Diamond Historical Data

BCD Page 56
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 2.07
+0.00%
$ 249.8 million $ 7,028
Aug 5, 2018 $ 2.19
+0.00%
$ 248.67 million $ 7,279
Aug 4, 2018 $ 2.44
+0.00%
$ 250.36 million $ 7,454
Aug 3, 2018 $ 2.21
+0.00%
$ 261.84 million $ 7,615
Aug 2, 2018 $ 2.34
+0.00%
$ 266.85 million $ 7,600
Aug 1, 2018 $ 2.15
+0.00%
$ 268.46 million $ 7,943
Jul 31, 2018 $ 2.24
+0.00%
$ 269.09 million $ 8,142
Jul 30, 2018 $ 2.43
+0.00%
$ 290.41 million $ 8,202
Jul 29, 2018 $ 2.36
+0.00%
$ 312.56 million $ 8,183
Jul 28, 2018 $ 2.8
+0.00%
$ 314.22 million $ 8,018
Jul 27, 2018 $ 2.96
+0.00%
$ 317.27 million $ 8,202
Jul 26, 2018 $ 3.15
+0.00%
$ 316.67 million $ 8,232
Jul 25, 2018 $ 3.32
+0.00%
$ 325.18 million $ 8,045
Jul 24, 2018 $ 3.87
+0.00%
$ 341.53 million $ 7,671
Jul 23, 2018 $ 3.85
+0.00%
$ 337.58 million $ 7,454
Jul 22, 2018 $ 3.87
+0.00%
$ 697.01 million $ 7,355
Jul 21, 2018 $ 4.16
+0.00%
$ 617.06 million $ 7,431
Jul 20, 2018 $ 3.41
+0.00%
$ 343.96 million $ 7,386
Jul 19, 2018 $ 2.97
+0.00%
$ 356.29 million $ 7,400
Jul 18, 2018 $ 3.2
+0.00%
$ 457.46 million $ 6,887
Jul 17, 2018 $ 3.25
+0.00%
$ 341.07 million $ 6,540
Jul 16, 2018 $ 5.41
+0.00%
$ 322.4 million $ 6,334
Jul 15, 2018 $ 3.39
+0.00%
$ 322.52 million $ 6,257
Jul 14, 2018 $ 3.64
+0.00%
$ 313.63 million $ 6,259
Jul 13, 2018 $ 3.66
+0.00%
$ 305.53 million $ 6,248
Jul 12, 2018 $ 5.4
+0.00%
$ 297.42 million $ 6,395
Jul 11, 2018 $ 4.35
+0.00%
$ 325.4 million $ 6,527
Jul 10, 2018 $ 4.32
+0.00%
$ 329.92 million $ 6,779
Jul 9, 2018 $ 3.73
+0.00%
$ 361.44 million $ 6,825
Jul 8, 2018 $ 2.45
+0.00%
$ 559.72 million $ 6,632
Jul 7, 2018 $ 2.11
+0.00%
$ 466.44 million $ 6,623
Jul 6, 2018 $ 2.38
+0.00%
$ 304.34 million $ 6,650
Jul 5, 2018 $ 2.04
+0.00%
$ 317.66 million $ 6,589
Jul 4, 2018 $ 2.11
+0.00%
$ 299.16 million $ 6,614
Jul 3, 2018 $ 2.27
+0.00%
$ 297.28 million $ 6,463
Jul 2, 2018 $ 2.03
+0.00%
$ 302.19 million $ 6,366
Jul 1, 2018 $ 1.9
+0.00%
$ 311.32 million $ 6,381
Jun 30, 2018 $ 1.79
+0.00%
$ 291.77 million $ 5,913
Jun 29, 2018 $ 2.07
+0.00%
$ 278.91 million $ 6,097
Jun 28, 2018 $ 2.04
+0.00%
$ 306.32 million $ 6,114
Jun 27, 2018 $ 2.04
+0.00%
$ 314.58 million $ 6,211
Jun 26, 2018 $ 1.97
+0.00%
$ 312.99 million $ 6,213
Jun 25, 2018 $ 1.86
+0.00%
$ 296.17 million $ 6,037
Jun 24, 2018 $ 1.96
+0.00%
$ 282.9 million $ 6,136
Jun 23, 2018 $ 2.23
+0.00%
$ 301.01 million $ 6,394
Jun 22, 2018 $ 2.44
+0.00%
$ 298.26 million $ 6,752
Jun 21, 2018 $ 2.44
+0.00%
$ 347.86 million $ 6,710
Jun 20, 2018 $ 2.53
+0.00%
$ 346.13 million $ 6,746
Jun 19, 2018 $ 2.87
+0.00%
$ 355.87 million $ 6,550
Jun 18, 2018 $ 2.69
+0.00%
$ 370.59 million $ 6,552