Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Coin Historical Data

RBF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.00155
+0.03%
$-- $0
Jun 24, 2020 $0.003
+0.64%
$-- $11
Jun 23, 2020 $0.00298
-0.69%
$-- $11
Jun 10, 2020 $0.0032
+0.76%
$-- $3
Jun 9, 2020 $0.00317
+1.08%
$-- $3
May 28, 2020 $0.021
+2.90%
$-- $11
May 27, 2020 $0.0204
+0.92%
$-- $11
May 24, 2020 $0.0189
+0.56%
$-- $12
May 23, 2020 $0.0188
-0.84%
$-- $12
Apr 16, 2020 $0.00817
+6.17%
$-- $0
Apr 15, 2020 $0.0077
-3.99%
$-- $0
Mar 13, 2020 $0.00654
+14.29%
$-- $0
Mar 12, 2020 $0.00572
-35.98%
$-- $0
Dec 12, 2019 $0.139
-0.75%
$-- $24,160
Dec 11, 2019 $0.14
-1.32%
$-- $165,371
Dec 10, 2019 $0.142
-1.87%
$-- $731,690
Dec 9, 2019 $0.139
-2.19%
$-- $39,806
Dec 8, 2019 $0.142
-0.86%
$-- $223,612
Dec 7, 2019 $0.144
-0.55%
$-- $232,741
Dec 5, 2019 $0.127
+1.19%
$-- $22
Dec 4, 2019 $0.126
+1.30%
$-- $22
Dec 3, 2019 $0.126
+0.92%
$-- $588
Dec 2, 2019 $0.125
+1.46%
$-- $1,165
Dec 1, 2019 $0.128
-2.62%
$-- $8
Nov 30, 2019 $0.132
-0.87%
$-- $9
Nov 29, 2019 $0.137
+5.81%
$-- $400,758
Nov 28, 2019 $0.13
+0.17%
$-- $220,408
Nov 27, 2019 $0.13
+4.75%
$-- $322,228
Nov 26, 2019 $0.124
-0.69%
$-- $295,690
Nov 25, 2019 $0.144
+4.13%
$-- $345,749
Nov 24, 2019 $0.139
-5.15%
$-- $303,857
Nov 23, 2019 $0.146
+2.09%
$-- $190,734
Nov 22, 2019 $0.145
-8.41%
$-- $283,109
Nov 21, 2019 $0.158
-4.68%
$-- $43,567
Nov 20, 2019 $0.166
-1.05%
$-- $387,019
Nov 19, 2019 $0.168
-0.92%
$-- $489,552
Nov 18, 2019 $0.17
-2.37%
$-- $790,834
Nov 17, 2019 $0.174
+2.14%
$-- $378,301
Nov 16, 2019 $0.17
-26.47%
$-- $326,738
Nov 15, 2019 $0.232
+34.19%
$-- $446,380
Nov 14, 2019 $0.173
+3.01%
$-- $295,780
Nov 13, 2019 $0.167
+18.93%
$-- $351,021
Nov 12, 2019 $0.152
+0.69%
$-- $4
Nov 11, 2019 $0.151
-0.85%
$-- $4
Nov 10, 2019 $0.153
+0.09%
$-- $32
Nov 9, 2019 $0.152
-10.50%
$-- $62
Nov 8, 2019 $0.17
+6.99%
$-- $0
Nov 7, 2019 $0.159
-1.31%
$-- $2
Nov 6, 2019 $0.161
-5.90%
$-- $3
Download