Rainbow Coin Historical Data

RBF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.00155
+0.03%
$ -- $ 0
Jun 22 $ 0.003
-0.04%
$ -- $ 22
Jun 8 $ 0.0032
+1.85%
$ -- $ 7
May 25 $ 0.021
+3.89%
$ -- $ 22
May 18 $ 0.0189
-0.28%
$ -- $ 23
Apr 13 $ 0.00817
+1.91%
$ -- $ 0.1
Mar 9 $ 0.00654
-26.84%
$ -- $ 0.1
Dec 9 $ 0.139
-2.06%
$ -- $ 961,026
Dec 2 $ 0.142
+15.30%
$ -- $ 458,149
Nov 25 $ 0.128
-7.51%
$ -- $ 1.58 million
Nov 18 $ 0.139
-20.13%
$ -- $ 2.49 million
Nov 11 $ 0.174
+14.26%
$ -- $ 1.8 million
Nov 4 $ 0.153
-13.45%
$ -- $ 151
Oct 28 $ 0.141
-11.33%
$ -- $ 214
Oct 21 $ 0.155
+10.62%
$ -- $ 188
Oct 14 $ 0.14
+69.00%
$ -- $ 506
Oct 7 $ 0.154
+2.07%
$ -- $ 95
Sep 30 $ 0.152
-24.87%
$ -- $ 805
Sep 23 $ 0.202
+69.02%
$ -- $ 3.03 million
Sep 16 $ 0.119
+12.80%
$ -- $ 7.13 million
Sep 9 $ 0.106
+9.97%
$ -- $ 7.87 million
Sep 2 $ 0.0963
-19.20%
$ -- $ 6.87 million
Aug 26 $ 0.119
-3.49%
$ -- $ 5.59 million
Aug 19 $ 0.124
-2.67%
$ -- $ 4.82 million
Aug 12 $ 0.127
-6.29%
$ -- $ 4.61 million
Aug 5 $ 0.136
+18.16%
$ -- $ 8.27 million
Jul 29 $ 0.115
+27.01%
$ -- $ 6.95 million
Jul 22 $ 0.0904
+43.15%
$ -- $ 6.56 million
Jul 15 $ 0.0632
-36.36%
$ -- $ 5.85 million
Jul 8 $ 0.0993
-2.11%
$ -- $ 6.84 million
Jul 1 $ 0.101
+63.04%
$ -- $ 6.9 million
Jun 24 $ 0.0622
+23.06%
$ -- $ 3.98 million
Jun 17 $ 0.0505
-47.58%
$ -- $ 2.04 million
Jun 10 $ 0.0964
+27.50%
$ -- $ 2.25 million
Jun 3 $ 0.0756
-27.32%
$ -- $ 2.27 million
May 27 $ 0.104
+23.86%
$ -- $ 2.6 million
May 20 $ 0.084
+167.14%
$ -- $ 2.61 million
May 13 $ 0.0314
+18.81%
$ -- $ 2.04 million
May 6 $ 0.0265
-37.39%
$ -- $ 2.13 million
Apr 29 $ 0.0423
-5.80%
$ -- $ 1.45 million
Apr 22 $ 0.0447
+70.36%
$ -- $ 1.47 million
Apr 15 $ 0.0262
-0.36%
$ -- $ 0
Apr 8 $ 0.0326
+0.38%
$ -- $ 33
Apr 1 $ 0.0325
+57.55%
$ -- $ 33
Mar 25 $ 0.0206
+0.11%
$ -- $ 47
Mar 11 $ 0.0195
-24.57%
$ -- $ 5
Mar 4 $ 0.0259
-25.37%
$ -- $ 17
Download