Rainbow Coin Historical Data

RBF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.106
+1.58%
$ -- $ 1.02 million
Sep 11, 2019 $ 0.104
+0.82%
$ -- $ 1.31 million
Sep 10, 2019 $ 0.104
+7.02%
$ -- $ 1.11 million
Sep 9, 2019 $ 0.0966
+0.32%
$ -- $ 1.04 million
Sep 8, 2019 $ 0.0963
-1.79%
$ -- $ 19,682
Sep 7, 2019 $ 0.098
+4.67%
$ -- $ 1.99 million
Sep 6, 2019 $ 0.0937
-16.65%
$ -- $ 1.1 million
Sep 5, 2019 $ 0.112
+0.34%
$ -- $ 867,345
Sep 4, 2019 $ 0.112
-13.42%
$ -- $ 1.03 million
Sep 3, 2019 $ 0.129
+2.15%
$ -- $ 1.02 million
Sep 2, 2019 $ 0.126
+6.07%
$ -- $ 849,369
Sep 1, 2019 $ 0.119
+2.54%
$ -- $ 584,539
Aug 31, 2019 $ 0.117
+0.20%
$ -- $ 808,603
Aug 30, 2019 $ 0.116
+2.84%
$ -- $ 744,040
Aug 29, 2019 $ 0.113
-4.79%
$ -- $ 795,658
Aug 28, 2019 $ 0.119
-4.25%
$ -- $ 902,737
Aug 27, 2019 $ 0.124
+17.38%
$ -- $ 915,060
Aug 26, 2019 $ 0.105
-14.92%
$ -- $ 836,220
Aug 25, 2019 $ 0.124
-0.03%
$ -- $ 832,883
Aug 24, 2019 $ 0.124
-3.08%
$ -- $ 842,753
Aug 23, 2019 $ 0.128
+4.09%
$ -- $ 751,189
Aug 22, 2019 $ 0.123
+101.54%
$ -- $ 710,196
Aug 21, 2019 $ 0.0609
-53.27%
$ -- $ 318,696
Aug 20, 2019 $ 0.13
-1.48%
$ -- $ 576,821
Aug 19, 2019 $ 0.132
+3.56%
$ -- $ 787,545
Aug 18, 2019 $ 0.127
+2.76%
$ -- $ 673,887
Aug 17, 2019 $ 0.124
-1.60%
$ -- $ 879,866
Aug 16, 2019 $ 0.125
-1.84%
$ -- $ 701,011
Aug 15, 2019 $ 0.127
+2.03%
$ -- $ 641,031
Aug 14, 2019 $ 0.124
-6.83%
$ -- $ 436,422
Aug 13, 2019 $ 0.133
-7.18%
$ -- $ 84,119
Aug 12, 2019 $ 0.144
+5.70%
$ -- $ 1.2 million
Aug 11, 2019 $ 0.136
+1.87%
$ -- $ 1.24 million
Aug 10, 2019 $ 0.133
+1.02%
$ -- $ 1.14 million
Aug 9, 2019 $ 0.132
+2.68%
$ -- $ 1.12 million
Aug 8, 2019 $ 0.129
-0.18%
$ -- $ 1.19 million
Aug 7, 2019 $ 0.129
+2.42%
$ -- $ 1.09 million
Aug 6, 2019 $ 0.126
-2.25%
$ -- $ 1.18 million
Aug 5, 2019 $ 0.129
+12.38%
$ -- $ 1.31 million
Aug 4, 2019 $ 0.115
+1.87%
$ -- $ 1.06 million
Aug 3, 2019 $ 0.113
+1.88%
$ -- $ 969,341
Aug 2, 2019 $ 0.111
-18.04%
$ -- $ 1.03 million
Aug 1, 2019 $ 0.135
+34.94%
$ -- $ 1.11 million
Jul 31, 2019 $ 0.1
+12.43%
$ -- $ 973,647
Jul 30, 2019 $ 0.089
-0.23%
$ -- $ 877,137
Jul 29, 2019 $ 0.0892
-1.37%
$ -- $ 930,660
Jul 28, 2019 $ 0.0904
+0.95%
$ -- $ 815,453
Jul 27, 2019 $ 0.0896
-3.47%
$ -- $ 876,524
Jul 26, 2019 $ 0.0928
-0.32%
$ -- $ 923,355
Jul 25, 2019 $ 0.0931
+2.11%
$ -- $ 1.03 million