Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Coin Historical Data

RBF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.106
+1.58%
$-- $1.02 million
Sep 11, 2019 $0.104
+0.82%
$-- $1.31 million
Sep 10, 2019 $0.104
+7.02%
$-- $1.11 million
Sep 9, 2019 $0.0966
+0.32%
$-- $1.04 million
Sep 8, 2019 $0.0963
-1.79%
$-- $19,682
Sep 7, 2019 $0.098
+4.67%
$-- $1.99 million
Sep 6, 2019 $0.0937
-16.65%
$-- $1.1 million
Sep 5, 2019 $0.112
+0.34%
$-- $867,345
Sep 4, 2019 $0.112
-13.42%
$-- $1.03 million
Sep 3, 2019 $0.129
+2.15%
$-- $1.02 million
Sep 2, 2019 $0.126
+6.07%
$-- $849,369
Sep 1, 2019 $0.119
+2.54%
$-- $584,539
Aug 31, 2019 $0.117
+0.20%
$-- $808,603
Aug 30, 2019 $0.116
+2.84%
$-- $744,040
Aug 29, 2019 $0.113
-4.79%
$-- $795,658
Aug 28, 2019 $0.119
-4.25%
$-- $902,737
Aug 27, 2019 $0.124
+17.38%
$-- $915,060
Aug 26, 2019 $0.105
-14.92%
$-- $836,220
Aug 25, 2019 $0.124
-0.03%
$-- $832,883
Aug 24, 2019 $0.124
-3.08%
$-- $842,753
Aug 23, 2019 $0.128
+4.09%
$-- $751,189
Aug 22, 2019 $0.123
+101.54%
$-- $710,196
Aug 21, 2019 $0.0609
-53.27%
$-- $318,696
Aug 20, 2019 $0.13
-1.48%
$-- $576,821
Aug 19, 2019 $0.132
+3.56%
$-- $787,545
Aug 18, 2019 $0.127
+2.76%
$-- $673,887
Aug 17, 2019 $0.124
-1.60%
$-- $879,866
Aug 16, 2019 $0.125
-1.84%
$-- $701,011
Aug 15, 2019 $0.127
+2.03%
$-- $641,031
Aug 14, 2019 $0.124
-6.83%
$-- $436,422
Aug 13, 2019 $0.133
-7.18%
$-- $84,119
Aug 12, 2019 $0.144
+5.70%
$-- $1.2 million
Aug 11, 2019 $0.136
+1.87%
$-- $1.24 million
Aug 10, 2019 $0.133
+1.02%
$-- $1.14 million
Aug 9, 2019 $0.132
+2.68%
$-- $1.12 million
Aug 8, 2019 $0.129
-0.18%
$-- $1.19 million
Aug 7, 2019 $0.129
+2.42%
$-- $1.09 million
Aug 6, 2019 $0.126
-2.25%
$-- $1.18 million
Aug 5, 2019 $0.129
+12.38%
$-- $1.31 million
Aug 4, 2019 $0.115
+1.87%
$-- $1.06 million
Aug 3, 2019 $0.113
+1.88%
$-- $969,341
Aug 2, 2019 $0.111
-18.04%
$-- $1.03 million
Aug 1, 2019 $0.135
+34.94%
$-- $1.11 million
Jul 31, 2019 $0.1
+12.43%
$-- $973,647
Jul 30, 2019 $0.089
-0.23%
$-- $877,137
Jul 29, 2019 $0.0892
-1.37%
$-- $930,660
Jul 28, 2019 $0.0904
+0.95%
$-- $815,453
Jul 27, 2019 $0.0896
-3.47%
$-- $876,524
Jul 26, 2019 $0.0928
-0.32%
$-- $923,355
Jul 25, 2019 $0.0931
+2.11%
$-- $1.03 million