Rainbow Coin Historical Data

RBF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0912
+2.82%
$ -- $ 991,300
Jul 23, 2019 $ 0.0887
+1.65%
$ -- $ 1.05 million
Jul 22, 2019 $ 0.0872
+38.08%
$ -- $ 870,782
Jul 21, 2019 $ 0.0632
-29.38%
$ -- $ 677,066
Jul 20, 2019 $ 0.0894
-4.50%
$ -- $ 674,891
Jul 19, 2019 $ 0.0937
+121.92%
$ -- $ 607,369
Jul 18, 2019 $ 0.0422
+16.01%
$ -- $ 443,091
Jul 17, 2019 $ 0.0364
-88.54%
$ -- $ 369,152
Jul 16, 2019 $ 0.317
+510.74%
$ -- $ 2.61 million
Jul 15, 2019 $ 0.052
-47.65%
$ -- $ 465,005
Jul 14, 2019 $ 0.0993
+81.83%
$ -- $ 1.21 million
Jul 13, 2019 $ 0.0546
-53.98%
$ -- $ 592,908
Jul 12, 2019 $ 0.119
+11.75%
$ -- $ 1.82 million
Jul 11, 2019 $ 0.106
+83.04%
$ -- $ 919,048
Jul 10, 2019 $ 0.058
-49.40%
$ -- $ 612,270
Jul 9, 2019 $ 0.115
+45.41%
$ -- $ 1.06 million
Jul 8, 2019 $ 0.0788
-22.27%
$ -- $ 622,281
Jul 7, 2019 $ 0.101
-9.96%
$ -- $ 1.13 million
Jul 6, 2019 $ 0.113
+108.39%
$ -- $ 1.76 million
Jul 5, 2019 $ 0.054
+0.41%
$ -- $ 771,923
Jul 4, 2019 $ 0.0538
-10.98%
$ -- $ 867,890
Jul 3, 2019 $ 0.0605
+18.23%
$ -- $ 871,449
Jul 2, 2019 $ 0.0511
-5.61%
$ -- $ 820,292
Jul 1, 2019 $ 0.0542
-12.90%
$ -- $ 683,591
Jun 30, 2019 $ 0.0622
-9.63%
$ -- $ 537,221
Jun 29, 2019 $ 0.0688
+15.51%
$ -- $ 1.17 million
Jun 28, 2019 $ 0.0596
+8.78%
$ -- $ 965,576
Jun 27, 2019 $ 0.0548
-17.57%
$ -- $ 555,424
Jun 26, 2019 $ 0.0664
+13.20%
$ -- $ 753,538
Jun 25, 2019 $ 0.0587
+14.68%
$ -- $ 75
Jun 24, 2019 $ 0.0512
+1.28%
$ -- $ 1,078
Jun 23, 2019 $ 0.0505
-0.05%
$ -- $ 49,828
Jun 22, 2019 $ 0.0506
+1.95%
$ -- $ 386,484
Jun 21, 2019 $ 0.0496
-35.09%
$ -- $ 351,668
Jun 20, 2019 $ 0.0764
+17.10%
$ -- $ 340,903
Jun 19, 2019 $ 0.0652
-22.55%
$ -- $ 348,958
Jun 18, 2019 $ 0.0842
-2.29%
$ -- $ 501,225
Jun 17, 2019 $ 0.0862
-10.57%
$ -- $ 65,155
Jun 16, 2019 $ 0.0964
-4.66%
$ -- $ 312,463
Jun 15, 2019 $ 0.101
-10.49%
$ -- $ 432,061
Jun 14, 2019 $ 0.113
+34.35%
$ -- $ 367,726
Jun 13, 2019 $ 0.0841
+1.44%
$ -- $ 194,721
Jun 12, 2019 $ 0.0829
-7.92%
$ -- $ 277,586
Jun 11, 2019 $ 0.09
+3.43%
$ -- $ 333,972
Jun 10, 2019 $ 0.087
+15.11%
$ -- $ 330,176
Jun 9, 2019 $ 0.0756
-19.96%
$ -- $ 265,941
Jun 8, 2019 $ 0.0945
-0.08%
$ -- $ 351,455
Jun 7, 2019 $ 0.0945
+2.09%
$ -- $ 353,390
Jun 6, 2019 $ 0.0926
+20.34%
$ -- $ 319,917
Jun 5, 2019 $ 0.0769
-15.95%
$ -- $ 203,904