Rainbow Coin Historical Data

RBF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0915
-5.72%
$ -- $ 342,816
Jun 3, 2019 $ 0.0971
-6.67%
$ -- $ 436,096
Jun 2, 2019 $ 0.104
+2.67%
$ -- $ 377,925
Jun 1, 2019 $ 0.101
+7.00%
$ -- $ 359,028
May 31, 2019 $ 0.0947
+20.53%
$ -- $ 424,946
May 30, 2019 $ 0.0786
-3.59%
$ -- $ 310,965
May 29, 2019 $ 0.0815
-0.86%
$ -- $ 457,804
May 28, 2019 $ 0.0822
-4.88%
$ -- $ 410,515
May 27, 2019 $ 0.0864
+2.89%
$ -- $ 261,593
May 26, 2019 $ 0.084
+21.86%
$ -- $ 301,952
May 25, 2019 $ 0.0689
+87.80%
$ -- $ 329,393
May 24, 2019 $ 0.0367
-2.26%
$ -- $ 321,541
May 23, 2019 $ 0.0375
+11.04%
$ -- $ 378,153
May 22, 2019 $ 0.0338
+1.48%
$ -- $ 415,746
May 21, 2019 $ 0.0333
+10.39%
$ -- $ 434,016
May 20, 2019 $ 0.0302
-3.97%
$ -- $ 425,182
May 19, 2019 $ 0.0314
+3.80%
$ -- $ 444,290
May 18, 2019 $ 0.0303
+7.59%
$ -- $ 390,736
May 17, 2019 $ 0.0282
-2.44%
$ -- $ 183,683
May 16, 2019 $ 0.0289
-7.94%
$ -- $ 309,295
May 15, 2019 $ 0.0313
+8.01%
$ -- $ 421,231
May 14, 2019 $ 0.029
+1.81%
$ -- $ 111,506
May 13, 2019 $ 0.0285
+7.75%
$ -- $ 178,286
May 12, 2019 $ 0.0265
-8.05%
$ -- $ 374,576
May 11, 2019 $ 0.0288
-1.43%
$ -- $ 362,766
May 10, 2019 $ 0.0292
-8.55%
$ -- $ 324,694
May 9, 2019 $ 0.0319
-4.63%
$ -- $ 305,274
May 8, 2019 $ 0.0335
+0.79%
$ -- $ 278,096
May 7, 2019 $ 0.0332
-17.39%
$ -- $ 285,440
May 6, 2019 $ 0.0402
-4.88%
$ -- $ 200,099
May 5, 2019 $ 0.0423
+3.22%
$ -- $ 152,377
May 4, 2019 $ 0.0409
-5.32%
$ -- $ 309,602
May 3, 2019 $ 0.0432
+8.07%
$ -- $ 157,468
May 2, 2019 $ 0.04
-9.70%
$ -- $ 234,571
May 1, 2019 $ 0.0443
-2.21%
$ -- $ 274,239
Apr 30, 2019 $ 0.0453
+19.54%
$ -- $ 105,107
Apr 29, 2019 $ 0.0379
-15.51%
$ -- $ 215,604
Apr 28, 2019 $ 0.0447
+1.23%
$ -- $ 295,245
Apr 27, 2019 $ 0.0442
+2.71%
$ -- $ 220,759
Apr 26, 2019 $ 0.043
+49.45%
$ -- $ 245,419
Apr 25, 2019 $ 0.0288
-5.88%
$ -- $ 149,018
Apr 24, 2019 $ 0.0306
-5.10%
$ -- $ 203,856
Apr 23, 2019 $ 0.0322
+3.66%
$ -- $ 262,819
Apr 22, 2019 $ 0.0311
+18.39%
$ -- $ 93,127
Apr 21, 2019 $ 0.0262
-0.96%
$ -- $ 0.1
Apr 20, 2019 $ 0.0264
+0.60%
$ -- $ 0.1
Apr 8, 2019 $ 0.0326
+0.38%
$ -- $ 33
Apr 7, 2019 $ 0.0325
+1.14%
$ -- $ 32
Apr 4, 2019 $ 0.0222
+0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0221
-0.21%
$ -- $ 0