Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Coin Historical Data

RBF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.0915
-5.72%
$-- $342,816
Jun 3, 2019 $0.0971
-6.67%
$-- $436,096
Jun 2, 2019 $0.104
+2.67%
$-- $377,925
Jun 1, 2019 $0.101
+7.00%
$-- $359,028
May 31, 2019 $0.0947
+20.53%
$-- $424,946
May 30, 2019 $0.0786
-3.59%
$-- $310,965
May 29, 2019 $0.0815
-0.86%
$-- $457,804
May 28, 2019 $0.0822
-4.88%
$-- $410,515
May 27, 2019 $0.0864
+2.89%
$-- $261,593
May 26, 2019 $0.084
+21.86%
$-- $301,952
May 25, 2019 $0.0689
+87.80%
$-- $329,393
May 24, 2019 $0.0367
-2.26%
$-- $321,541
May 23, 2019 $0.0375
+11.04%
$-- $378,153
May 22, 2019 $0.0338
+1.48%
$-- $415,746
May 21, 2019 $0.0333
+10.39%
$-- $434,016
May 20, 2019 $0.0302
-3.97%
$-- $425,182
May 19, 2019 $0.0314
+3.80%
$-- $444,290
May 18, 2019 $0.0303
+7.59%
$-- $390,736
May 17, 2019 $0.0282
-2.44%
$-- $183,683
May 16, 2019 $0.0289
-7.94%
$-- $309,295
May 15, 2019 $0.0313
+8.01%
$-- $421,231
May 14, 2019 $0.029
+1.81%
$-- $111,506
May 13, 2019 $0.0285
+7.75%
$-- $178,286
May 12, 2019 $0.0265
-8.05%
$-- $374,576
May 11, 2019 $0.0288
-1.43%
$-- $362,766
May 10, 2019 $0.0292
-8.55%
$-- $324,694
May 9, 2019 $0.0319
-4.63%
$-- $305,274
May 8, 2019 $0.0335
+0.79%
$-- $278,096
May 7, 2019 $0.0332
-17.39%
$-- $285,440
May 6, 2019 $0.0402
-4.88%
$-- $200,099
May 5, 2019 $0.0423
+3.22%
$-- $152,377
May 4, 2019 $0.0409
-5.32%
$-- $309,602
May 3, 2019 $0.0432
+8.07%
$-- $157,468
May 2, 2019 $0.04
-9.70%
$-- $234,571
May 1, 2019 $0.0443
-2.21%
$-- $274,239
Apr 30, 2019 $0.0453
+19.54%
$-- $105,107
Apr 29, 2019 $0.0379
-15.51%
$-- $215,604
Apr 28, 2019 $0.0447
+1.23%
$-- $295,245
Apr 27, 2019 $0.0442
+2.71%
$-- $220,759
Apr 26, 2019 $0.043
+49.45%
$-- $245,419
Apr 25, 2019 $0.0288
-5.88%
$-- $149,018
Apr 24, 2019 $0.0306
-5.10%
$-- $203,856
Apr 23, 2019 $0.0322
+3.66%
$-- $262,819
Apr 22, 2019 $0.0311
+18.39%
$-- $93,127
Apr 21, 2019 $0.0262
-0.96%
$-- $0.1
Apr 20, 2019 $0.0264
+0.60%
$-- $0.1
Apr 8, 2019 $0.0326
+0.38%
$-- $33
Apr 7, 2019 $0.0325
+1.14%
$-- $32
Apr 4, 2019 $0.0222
+0.85%
$-- $0
Apr 3, 2019 $0.0221
-0.21%
$-- $0