Rainbow Coin Historical Data

RBF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.00155
+0.03%
$ -- $ 0
Jun 24, 2020 $ 0.003
+0.64%
$ -- $ 11
Jun 23, 2020 $ 0.00298
-0.69%
$ -- $ 11
Jun 10, 2020 $ 0.0032
+0.76%
$ -- $ 3
Jun 9, 2020 $ 0.00317
+1.08%
$ -- $ 3
May 28, 2020 $ 0.021
+2.90%
$ -- $ 11
May 27, 2020 $ 0.0204
+0.92%
$ -- $ 11
May 24, 2020 $ 0.0189
+0.56%
$ -- $ 12
May 23, 2020 $ 0.0188
-0.84%
$ -- $ 12
Apr 16, 2020 $ 0.00817
+6.17%
$ -- $ 0
Apr 15, 2020 $ 0.0077
-3.99%
$ -- $ 0
Mar 13, 2020 $ 0.00654
+14.29%
$ -- $ 0
Mar 12, 2020 $ 0.00572
-35.98%
$ -- $ 0
Dec 12, 2019 $ 0.139
-0.75%
$ -- $ 24,160
Dec 11, 2019 $ 0.14
-1.32%
$ -- $ 165,371
Dec 10, 2019 $ 0.142
-1.87%
$ -- $ 731,690
Dec 9, 2019 $ 0.139
-2.19%
$ -- $ 39,806
Dec 8, 2019 $ 0.142
-0.86%
$ -- $ 223,612
Dec 7, 2019 $ 0.144
-0.55%
$ -- $ 232,741
Dec 5, 2019 $ 0.127
+1.19%
$ -- $ 22
Dec 4, 2019 $ 0.126
+1.30%
$ -- $ 22
Dec 3, 2019 $ 0.126
+0.92%
$ -- $ 588
Dec 2, 2019 $ 0.125
+1.46%
$ -- $ 1,165
Dec 1, 2019 $ 0.128
-2.62%
$ -- $ 8
Nov 30, 2019 $ 0.132
-0.87%
$ -- $ 9
Nov 29, 2019 $ 0.137
+5.81%
$ -- $ 400,758
Nov 28, 2019 $ 0.13
+0.17%
$ -- $ 220,408
Nov 27, 2019 $ 0.13
+4.75%
$ -- $ 322,228
Nov 26, 2019 $ 0.124
-0.69%
$ -- $ 295,690
Nov 25, 2019 $ 0.144
+4.13%
$ -- $ 345,749
Nov 24, 2019 $ 0.139
-5.15%
$ -- $ 303,857
Nov 23, 2019 $ 0.146
+2.09%
$ -- $ 190,734
Nov 22, 2019 $ 0.145
-8.41%
$ -- $ 283,109
Nov 21, 2019 $ 0.158
-4.68%
$ -- $ 43,567
Nov 20, 2019 $ 0.166
-1.05%
$ -- $ 387,019
Nov 19, 2019 $ 0.168
-0.92%
$ -- $ 489,552
Nov 18, 2019 $ 0.17
-2.37%
$ -- $ 790,834
Nov 17, 2019 $ 0.174
+2.14%
$ -- $ 378,301
Nov 16, 2019 $ 0.17
-26.47%
$ -- $ 326,738
Nov 15, 2019 $ 0.232
+34.19%
$ -- $ 446,380
Nov 14, 2019 $ 0.173
+3.01%
$ -- $ 295,780
Nov 13, 2019 $ 0.167
+18.93%
$ -- $ 351,021
Nov 12, 2019 $ 0.152
+0.69%
$ -- $ 4
Nov 11, 2019 $ 0.151
-0.85%
$ -- $ 4
Nov 10, 2019 $ 0.153
+0.09%
$ -- $ 32
Nov 9, 2019 $ 0.152
-10.50%
$ -- $ 62
Nov 8, 2019 $ 0.17
+6.99%
$ -- $ 0
Nov 7, 2019 $ 0.159
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.161
-5.90%
$ -- $ 3
Download