Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.000213
+2.38%
$112,526 $39,733
Oct 4, 2023 $0.000208
-1.69%
$109,821 $36,072
Oct 3, 2023 $0.00021
-0.51%
$110,870 $39,384
Oct 2, 2023 $0.000211
-1.13%
$111,449 $36,276
Oct 1, 2023 $0.00021
-2.03%
$111,114 $38,321
Sep 30, 2023 $0.000214
-0.36%
$113,035 $35,918
Sep 29, 2023 $0.000215
+0.17%
$113,702 $16,162
Sep 28, 2023 $0.000215
-0.45%
$113,496 $33,470
Sep 27, 2023 $0.000215
+1.95%
$113,543 $36,041
Sep 26, 2023 $0.000211
-0.64%
$112,658 $28,625
Sep 25, 2023 $0.000212
-2.61%
$112,035 $21,517
Sep 24, 2023 $0.000218
+0.66%
$114,954 $18,503
Sep 23, 2023 $0.000217
-0.74%
$114,773 $20,536
Sep 22, 2023 $0.000218
+0.66%
$115,430 $25,599
Sep 21, 2023 $0.000216
-0.78%
$114,288 $25,167
Sep 20, 2023 $0.000218
+2.04%
$115,192 $24,323
Sep 19, 2023 $0.000214
+2.43%
$113,131 $20,075
Sep 18, 2023 $0.000209
-5.30%
$110,418 $22,968
Sep 17, 2023 $0.000223
-1.62%
$117,912 $23,858
Sep 16, 2023 $0.000226
-2.81%
$119,312 $21,568
Sep 15, 2023 $0.000233
+0.39%
$122,900 $23,919
Sep 14, 2023 $0.000231
+3.71%
$122,211 $26,049
Sep 13, 2023 $0.000223
+1.67%
$117,680 $23,131
Sep 12, 2023 $0.000219
+0.67%
$115,926 $23,603
Sep 11, 2023 $0.000217
+0.49%
$114,814 $24,453
Sep 10, 2023 $0.000216
+0.11%
$114,206 $18,410
Sep 9, 2023 $0.000215
+0.68%
$113,745 $24,913
Sep 8, 2023 $0.000213
-0.20%
$112,773 $27,680
Sep 7, 2023 $0.000214
+0.40%
$112,995 $25,971
Sep 6, 2023 $0.000213
-1.12%
$112,653 $26,332
Sep 5, 2023 $0.000216
+1.52%
$114,014 $28,389
Sep 4, 2023 $0.000212
+0.05%
$112,297 $21,105
Sep 3, 2023 $0.000212
+0.39%
$112,268 $16,787
Sep 2, 2023 $0.000212
-0.55%
$111,886 $18,013
Sep 1, 2023 $0.000212
-0.97%
$112,220 $18,061
Aug 31, 2023 $0.000214
-6.87%
$112,833 $19,017
Aug 30, 2023 $0.000229
-0.67%
$121,133 $18,756
Aug 29, 2023 $0.000231
-0.11%
$121,862 $19,161
Aug 28, 2023 $0.000231
-0.25%
$122,000 $18,190
Aug 27, 2023 $0.000231
+0.75%
$122,213 $18,469
Aug 26, 2023 $0.00023
-3.09%
$121,383 $17,997
Aug 25, 2023 $0.000237
+2.74%
$125,018 $18,436
Aug 24, 2023 $0.00023
-0.74%
$121,640 $19,382
Aug 23, 2023 $0.000231
+6.54%
$122,230 $19,144
Aug 22, 2023 $0.000217
-0.02%
$114,536 $18,568
Aug 21, 2023 $0.000217
-0.15%
$114,648 $18,179
Aug 20, 2023 $0.000218
-1.18%
$115,104 $18,036
Aug 19, 2023 $0.00022
-1.18%
$116,306 $17,815
Aug 18, 2023 $0.000223
-0.04%
$118,096 $17,425
Aug 17, 2023 $0.000224
-3.21%
$118,324 $18,829