Etherparty Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000308
-2.15%
$ 162,954 $ 16,474
May 2, 2023 $ 0.000314
+1.60%
$ 165,893 $ 16,386
May 1, 2023 $ 0.00031
+1.14%
$ 163,647 $ 16,907
Apr 30, 2023 $ 0.000305
+0.83%
$ 161,328 $ 16,616
Apr 29, 2023 $ 0.000303
-2.09%
$ 159,897 $ 16,624
Apr 28, 2023 $ 0.000311
+1.89%
$ 164,477 $ 17,072
Apr 27, 2023 $ 0.000306
-2.63%
$ 161,784 $ 17,536
Apr 26, 2023 $ 0.000313
-4.78%
$ 165,309 $ 87,600
Apr 25, 2023 $ 0.00033
+0.51%
$ 174,240 $ 16,672
Apr 24, 2023 $ 0.000327
+3.19%
$ 172,689 $ 19,858
Apr 23, 2023 $ 0.000307
+2.52%
$ 162,146 $ 16,727
Apr 22, 2023 $ 0.000297
-6.00%
$ 156,751 $ 17,718
Apr 21, 2023 $ 0.000316
-0.99%
$ 166,893 $ 16,350
Apr 20, 2023 $ 0.000319
+0.46%
$ 168,430 $ 19,215
Apr 19, 2023 $ 0.000318
-2.91%
$ 168,171 $ 46,457
Apr 18, 2023 $ 0.000328
+6.08%
$ 173,281 $ 16,821
Apr 17, 2023 $ 0.00031
+2.91%
$ 163,567 $ 16,744
Apr 16, 2023 $ 0.000301
+2.81%
$ 159,171 $ 44,302
Apr 15, 2023 $ 0.000292
-0.65%
$ 154,536 $ 30,382
Apr 14, 2023 $ 0.000296
+1.70%
$ 156,671 $ 16,869
Apr 13, 2023 $ 0.000292
-1.47%
$ 154,180 $ 33,217
Apr 12, 2023 $ 0.000301
+2.69%
$ 158,824 $ 16,349
Apr 11, 2023 $ 0.000293
-0.40%
$ 154,687 $ 16,521
Apr 10, 2023 $ 0.000294
-6.51%
$ 155,324 $ 16,931
Apr 9, 2023 $ 0.000315
+10.29%
$ 166,281 $ 40,943
Apr 8, 2023 $ 0.000287
-4.16%
$ 151,757 $ 24,199
Apr 7, 2023 $ 0.000294
+10.07%
$ 155,271 $ 184,776
Apr 6, 2023 $ 0.00027
+1.48%
$ 142,496 $ 15,922
Apr 5, 2023 $ 0.000265
-0.30%
$ 140,027 $ 16,500
Apr 4, 2023 $ 0.00027
+1.20%
$ 142,749 $ 29,573
Apr 3, 2023 $ 0.000267
+5.17%
$ 140,878 $ 65,126
Apr 2, 2023 $ 0.000254
-3.16%
$ 134,119 $ 16,314
Apr 1, 2023 $ 0.000262
-2.37%
$ 138,499 $ 29,046
Mar 31, 2023 $ 0.000269
+2.02%
$ 142,048 $ 72,914
Mar 30, 2023 $ 0.000264
-2.47%
$ 139,473 $ 30,981
Mar 29, 2023 $ 0.000271
-1.92%
$ 143,399 $ 28,126
Mar 28, 2023 $ 0.000276
-1.71%
$ 145,690 $ 51,526
Mar 27, 2023 $ 0.000279
+1.80%
$ 147,521 $ 16,059
Mar 26, 2023 $ 0.000276
-0.61%
$ 146,007 $ 31,840
Mar 25, 2023 $ 0.000281
-3.41%
$ 148,427 $ 35,318
Mar 24, 2023 $ 0.000294
+5.24%
$ 155,170 $ 17,461
Mar 23, 2023 $ 0.000281
-0.72%
$ 148,270 $ 18,204
Mar 22, 2023 $ 0.000284
-1.53%
$ 150,183 $ 20,223
Mar 21, 2023 $ 0.000294
-10.69%
$ 155,254 $ 25,389
Mar 20, 2023 $ 0.000329
+14.37%
$ 173,979 $ 33,309
Mar 19, 2023 $ 0.000287
-0.43%
$ 151,674 $ 17,629
Mar 18, 2023 $ 0.000289
+5.15%
$ 152,490 $ 16,316
Mar 17, 2023 $ 0.000274
+2.08%
$ 144,997 $ 16,477
Mar 16, 2023 $ 0.000269
+5.86%
$ 142,034 $ 15,746
Mar 15, 2023 $ 0.000256
-5.97%
$ 135,501 $ 16,552