Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.000232
-0.45%
$122,503 $16,604
Aug 15, 2023 $0.000233
+3.62%
$123,069 $15,178
Aug 14, 2023 $0.000224
+3.44%
$118,459 $19,088
Aug 13, 2023 $0.000217
+0.70%
$114,777 $18,469
Aug 12, 2023 $0.000216
+2.09%
$114,105 $19,056
Aug 11, 2023 $0.000211
-0.75%
$111,641 $18,694
Aug 10, 2023 $0.000211
-0.69%
$111,575 $18,896
Aug 9, 2023 $0.000213
+1.83%
$112,358 $102,673
Aug 8, 2023 $0.00021
-1.46%
$110,982 $18,171
Aug 7, 2023 $0.000214
+0.33%
$112,868 $18,463
Aug 6, 2023 $0.000213
+1.04%
$112,801 $31,863
Aug 5, 2023 $0.000211
+1.09%
$111,625 $41,189
Aug 4, 2023 $0.000209
-0.25%
$110,195 $18,451
Aug 3, 2023 $0.000209
-1.29%
$110,520 $18,805
Aug 2, 2023 $0.000211
+3.36%
$111,552 $17,231
Aug 1, 2023 $0.000206
+0.60%
$108,879 $19,015
Jul 31, 2023 $0.000205
-0.47%
$108,387 $19,862
Jul 30, 2023 $0.000205
-5.68%
$108,240 $19,908
Jul 29, 2023 $0.000217
-0.07%
$114,607 $19,212
Jul 28, 2023 $0.000218
-2.41%
$115,057 $18,935
Jul 27, 2023 $0.000224
-4.57%
$118,525 $19,329
Jul 26, 2023 $0.000235
+7.81%
$124,313 $19,756
Jul 25, 2023 $0.000219
+1.73%
$115,565 $19,351
Jul 24, 2023 $0.000215
-0.85%
$113,607 $305,333
Jul 23, 2023 $0.000217
+0.14%
$114,546 $18,449
Jul 22, 2023 $0.000215
+0.96%
$113,798 $19,549
Jul 21, 2023 $0.000214
-5.05%
$113,093 $15,636
Jul 20, 2023 $0.000249
+21.57%
$131,346 $30,668
Jul 19, 2023 $0.000205
-0.37%
$108,122 $10,664
Jul 18, 2023 $0.000205
-0.12%
$108,591 $10,599
Jul 17, 2023 $0.000208
+0.39%
$110,008 $10,635
Jul 16, 2023 $0.000209
-1.69%
$110,442 $10,454
Jul 15, 2023 $0.000211
+0.87%
$111,318 $11,359
Jul 14, 2023 $0.000211
+3.76%
$111,389 $10,786
Jul 13, 2023 $0.000201
-5.15%
$106,266 $10,925
Jul 12, 2023 $0.000214
-11.38%
$112,854 $11,054
Jul 11, 2023 $0.000219
-7.18%
$115,829 $10,330
Jul 10, 2023 $0.000234
-0.56%
$123,881 $9,516
Jul 9, 2023 $0.000242
+2.76%
$127,891 $8,222
Jul 8, 2023 $0.000238
+12.46%
$125,625 $34,714
Jul 7, 2023 $0.000211
+2.87%
$111,664 $10,771
Jul 6, 2023 $0.000205
-0.66%
$108,539 $10,186
Jul 5, 2023 $0.000205
-0.40%
$108,596 $10,205
Jul 4, 2023 $0.000206
-1.24%
$108,713 $17,550
Jul 3, 2023 $0.000209
+1.04%
$110,214 $10,676
Jul 2, 2023 $0.000207
-2.56%
$109,245 $10,405
Jul 1, 2023 $0.00021
-2.34%
$111,128 $10,188
Jun 30, 2023 $0.000216
+7.07%
$114,232 $10,584
Jun 29, 2023 $0.000201
+0.53%
$106,352 $10,302
Jun 28, 2023 $0.000201
-6.95%
$106,196 $10,598