Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.000217
+3.00%
$114,941 $10,553
Jun 26, 2023 $0.00021
-1.56%
$110,986 $10,032
Jun 25, 2023 $0.000217
+3.25%
$114,656 $9,849
Jun 24, 2023 $0.00021
+0.13%
$110,842 $11,296
Jun 23, 2023 $0.000211
-2.05%
$111,737 $10,501
Jun 22, 2023 $0.000215
+0.35%
$113,753 $11,059
Jun 21, 2023 $0.000213
-1.71%
$112,314 $10,826
Jun 20, 2023 $0.000215
+3.93%
$113,653 $10,266
Jun 19, 2023 $0.000207
-6.06%
$109,334 $26,579
Jun 18, 2023 $0.000217
-4.22%
$114,847 $9,912
Jun 17, 2023 $0.000225
-11.19%
$118,679 $10,851
Jun 16, 2023 $0.00025
+5.91%
$132,015 $10,032
Jun 15, 2023 $0.000235
+11.78%
$124,289 $9,928
Jun 14, 2023 $0.000211
-1.65%
$111,319 $9,777
Jun 13, 2023 $0.000215
-1.07%
$113,702 $10,244
Jun 12, 2023 $0.00022
-10.02%
$116,337 $10,908
Jun 11, 2023 $0.000247
-1.86%
$130,792 $11,526
Jun 10, 2023 $0.000258
-12.66%
$136,510 $12,445
Jun 9, 2023 $0.000299
-0.29%
$158,018 $10,090
Jun 8, 2023 $0.000298
+2.40%
$157,649 $10,227
Jun 7, 2023 $0.000291
-1.40%
$154,035 $10,847
Jun 6, 2023 $0.000298
+2.83%
$157,271 $10,267
Jun 5, 2023 $0.00029
+1.12%
$153,456 $31,473
Jun 4, 2023 $0.000287
+1.94%
$151,572 $52,312
Jun 3, 2023 $0.000282
+0.09%
$148,892 $7,933
Jun 2, 2023 $0.000282
+2.69%
$148,821 $10,963
Jun 1, 2023 $0.000275
+0.75%
$145,365 $10,897
May 31, 2023 $0.000273
-7.74%
$144,242 $11,038
May 30, 2023 $0.000295
-5.87%
$155,779 $11,073
May 29, 2023 $0.000314
+4.77%
$165,769 $11,200
May 28, 2023 $0.000299
-3.40%
$158,014 $52,240
May 27, 2023 $0.000309
-2.70%
$163,431 $10,833
May 26, 2023 $0.000317
+0.35%
$167,592 $11,310
May 25, 2023 $0.000317
-3.36%
$167,296 $10,526
May 24, 2023 $0.000327
+0.41%
$172,673 $10,172
May 23, 2023 $0.000325
-0.65%
$171,761 $10,409
May 22, 2023 $0.000326
-6.30%
$172,293 $51,382
May 21, 2023 $0.000348
+6.68%
$183,859 $40,258
May 20, 2023 $0.000327
+1.53%
$172,914 $10,651
May 19, 2023 $0.000323
-1.04%
$170,589 $11,115
May 18, 2023 $0.000324
-1.90%
$171,181 $10,318
May 17, 2023 $0.000331
-2.35%
$174,897 $17,755
May 16, 2023 $0.00034
-0.71%
$179,460 $10,175
May 15, 2023 $0.000342
-0.66%
$180,773 $47,316
May 14, 2023 $0.000343
-0.91%
$181,380 $58,573
May 13, 2023 $0.000345
-3.37%
$182,279 $12,919
May 12, 2023 $0.000355
+6.03%
$187,756 $11,058
May 11, 2023 $0.000335
-3.06%
$177,146 $27,834
May 10, 2023 $0.000342
+4.52%
$180,974 $15,200
May 9, 2023 $0.000326
-1.88%
$172,494 $16,831