Etherparty Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000175
-2.88%
$ 92,561 $ 15,429
Jan 22, 2023 $ 0.00018
+4.09%
$ 94,898 $ 48,491
Jan 21, 2023 $ 0.000173
+1.85%
$ 91,630 $ 52,192
Jan 20, 2023 $ 0.00017
+3.91%
$ 90,098 $ 16,384
Jan 19, 2023 $ 0.000164
-0.41%
$ 86,882 $ 15,998
Jan 18, 2023 $ 0.000165
-1.80%
$ 87,108 $ 16,024
Jan 17, 2023 $ 0.000167
-2.23%
$ 88,458 $ 15,717
Jan 16, 2023 $ 0.000172
+1.28%
$ 90,918 $ 13,742
Jan 15, 2023 $ 0.00017
-0.80%
$ 89,585 $ 70,239
Jan 14, 2023 $ 0.00017
-1.48%
$ 89,832 $ 63,499
Jan 13, 2023 $ 0.000173
-0.54%
$ 91,332 $ 16,052
Jan 12, 2023 $ 0.000174
+1.83%
$ 91,820 $ 15,392
Jan 11, 2023 $ 0.000168
-1.55%
$ 88,957 $ 15,858
Jan 10, 2023 $ 0.000171
+4.17%
$ 90,359 $ 15,795
Jan 9, 2023 $ 0.000165
-1.07%
$ 87,091 $ 15,589
Jan 8, 2023 $ 0.000165
+5.27%
$ 87,370 $ 16,615
Jan 7, 2023 $ 0.000158
-6.49%
$ 83,573 $ 24,332
Jan 6, 2023 $ 0.000169
+4.34%
$ 89,504 $ 49,124
Jan 5, 2023 $ 0.000162
-0.13%
$ 85,486 $ 15,286
Jan 4, 2023 $ 0.000162
+5.33%
$ 85,356 $ 17,696
Jan 3, 2023 $ 0.000153
-4.79%
$ 81,041 $ 27,892
Jan 2, 2023 $ 0.000161
+0.05%
$ 84,872 $ 31,369
Jan 1, 2023 $ 0.000161
+0.00%
$ 84,946 $ 31,940
Dec 31, 2022 $ 0.000159
+0.37%
$ 84,102 $ 15,948
Dec 30, 2022 $ 0.000158
-3.03%
$ 83,478 $ 21,037
Dec 29, 2022 $ 0.000162
+2.41%
$ 85,801 $ 15,819
Dec 28, 2022 $ 0.00016
-2.47%
$ 84,382 $ 15,333
Dec 27, 2022 $ 0.000163
-2.36%
$ 86,146 $ 11,869
Dec 26, 2022 $ 0.000166
+3.13%
$ 87,470 $ 11,137
Dec 25, 2022 $ 0.000161
-5.69%
$ 85,127 $ 15,335
Dec 24, 2022 $ 0.000169
+4.68%
$ 89,138 $ 35,216
Dec 23, 2022 $ 0.000157
+0.93%
$ 82,939 $ 15,013
Dec 22, 2022 $ 0.000156
-2.63%
$ 82,263 $ 15,477
Dec 21, 2022 $ 0.000158
+2.05%
$ 83,278 $ 31,373
Dec 20, 2022 $ 0.000153
-0.68%
$ 81,119 $ 4,126
Dec 19, 2022 $ 0.000155
-2.67%
$ 81,830 $ 15,096
Dec 18, 2022 $ 0.00016
+0.98%
$ 84,630 $ 97,553
Dec 17, 2022 $ 0.000157
-2.41%
$ 82,770 $ 13,650
Dec 16, 2022 $ 0.000161
-1.55%
$ 84,902 $ 14,745
Dec 15, 2022 $ 0.000166
+1.14%
$ 87,866 $ 15,289
Dec 14, 2022 $ 0.000169
+5.42%
$ 89,431 $ 10,858
Dec 13, 2022 $ 0.000161
+1.17%
$ 85,297 $ 13,712
Dec 12, 2022 $ 0.00016
-1.35%
$ 84,406 $ 14,227
Dec 11, 2022 $ 0.00016
+0.92%
$ 84,558 $ 18,673
Dec 10, 2022 $ 0.000159
-2.87%
$ 84,032 $ 5,349
Dec 9, 2022 $ 0.000164
-0.30%
$ 86,534 $ 4,011
Dec 8, 2022 $ 0.000163
+1.39%
$ 86,038 $ 29,910
Dec 7, 2022 $ 0.000161
-3.35%
$ 85,337 $ 28,010
Dec 6, 2022 $ 0.000167
+0.67%
$ 88,467 $ 9,475
Dec 5, 2022 $ 0.000166
-0.59%
$ 87,769 $ 7,172