Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0016
-3.50%
$793,277 $19,651
Jan 18, 2026 $0.00166
-2.98%
$822,033 $47,001
Jan 17, 2026 $0.00171
-9.29%
$848,310 $101,487
Jan 16, 2026 $0.00219
+34.79%
$1.09 million $132,365
Jan 15, 2026 $0.00162
-2.81%
$805,176 $64,330
Jan 14, 2026 $0.00167
-0.95%
$829,470 $167,726
Jan 13, 2026 $0.00169
+0.96%
$836,411 $155,675
Jan 12, 2026 $0.00167
+7.32%
$828,479 $46,099
Jan 11, 2026 $0.00156
-2.81%
$770,966 $101,138
Jan 10, 2026 $0.0016
-5.82%
$794,268 $35,313
Jan 9, 2026 $0.0017
+1.67%
$843,352 $107,467
Jan 8, 2026 $0.00167
-1.01%
$828,974 $63,832
Jan 7, 2026 $0.00169
+2.24%
$837,899 $153,900
Jan 6, 2026 $0.00165
+4.03%
$819,058 $32,218
Jan 5, 2026 $0.00159
-3.34%
$788,319 $237,555
Jan 4, 2026 $0.00164
-4.64%
$815,588 $555,019
Jan 3, 2026 $0.00172
+2.37%
$855,252 $872,284
Jan 2, 2026 $0.00168
-0.18%
$834,428 $1.78 million
Jan 1, 2026 $0.00169
-2.77%
$835,915 $31,590
Dec 31, 2025 $0.00173
-0.80%
$858,226 $21,443
Dec 30, 2025 $0.00174
-0.06%
$863,680 $142,263
Dec 29, 2025 $0.00167
-0.24%
$864,672 $26,937
Dec 28, 2025 $0.00167
-0.83%
$829,966 $30,119
Dec 27, 2025 $0.00169
-0.06%
$835,915 $19,742
Dec 26, 2025 $0.00169
+1.50%
$838,394 $44,388
Dec 25, 2025 $0.00167
+0.12%
$826,495 $18,746
Dec 24, 2025 $0.00167
+1.22%
$826,495 $16,588
Dec 23, 2025 $0.00165
-1.38%
$816,579 $27,818
Dec 22, 2025 $0.00167
-2.39%
$827,487 $21,418
Dec 21, 2025 $0.00172
-1.60%
$850,789 $29,351
Dec 20, 2025 $0.00175
+0.17%
$865,168 $30,602
Dec 19, 2025 $0.00175
+0.29%
$865,663 $43,205
Dec 18, 2025 $0.00176
-4.19%
$866,159 $52,759
Nov 28, 2025 $0.00255
-4.78%
$-- $320,675
Nov 27, 2025 $0.00266
-1.08%
$1.33 million $655,950
Nov 26, 2025 $0.00269
+4.27%
$1.33 million $818,684
Nov 25, 2025 $0.00258
+2.70%
$1.28 million $856,054
Nov 24, 2025 $0.00253
+2.14%
$1.25 million $764,223
Nov 23, 2025 $0.00262
-4.97%
$1.23 million $536,907
Nov 21, 2025 $0.00262
+5.47%
$-- $481,245
Nov 20, 2025 $0.00249
+0.16%
$1.23 million $447,656
Nov 14, 2025 $0.00259
-9.79%
$-- $376,911
Nov 13, 2025 $0.00283
-3.34%
$1.42 million $772,926
Nov 12, 2025 $0.0031
+4.13%
$-- $1.07 million
Nov 11, 2025 $0.00298
-0.20%
$1.48 million $852,685
Nov 10, 2025 $0.00267
+1.10%
$-- $106,817
Nov 9, 2025 $0.00264
-0.45%
$1.31 million $118,609
Nov 8, 2025 $0.00265
-4.53%
$1.32 million $450,954
Nov 7, 2025 $0.00278
+6.07%
$1.38 million $614,774
Nov 3, 2025 $0.00285
+1.21%
$-- $172,105