Etherparty Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0102
-0.29%
$ 5.39 million $ 432,621
Jun 14, 2025 $ 0.0102
-0.28%
$ 5.41 million $ 423,029
Jun 13, 2025 $ 0.0103
+1.90%
$ 5.42 million $ 512,701
Jun 12, 2025 $ 0.0101
-9.12%
$ 5.32 million $ 1.08 million
Jun 11, 2025 $ 0.0111
-1.33%
$ 5.86 million $ 507,071
Jun 10, 2025 $ 0.0112
+1.32%
$ 5.93 million $ 713,643
Jun 9, 2025 $ 0.0111
-1.36%
$ 5.86 million $ 669,512
Jun 8, 2025 $ 0.0112
-0.37%
$ 5.93 million $ 337,424
Jun 7, 2025 $ 0.0113
+3.47%
$ 5.95 million $ 325,060
Jun 6, 2025 $ 0.0109
-0.83%
$ 5.75 million $ 618,660
Jun 5, 2025 $ 0.011
+7.41%
$ 5.81 million $ 3.2 million
Jun 4, 2025 $ 0.0102
-8.54%
$ 5.4 million $ 397,768
Jun 3, 2025 $ 0.0112
-0.98%
$ 5.91 million $ 517,446
Jun 2, 2025 $ 0.0113
-2.60%
$ 5.96 million $ 491,829
Jun 1, 2025 $ 0.0116
+3.04%
$ 6.12 million $ 336,469
May 31, 2025 $ 0.0112
-0.74%
$ 5.94 million $ 483,432
May 30, 2025 $ 0.0113
-3.79%
$ 5.98 million $ 506,516
May 29, 2025 $ 0.0118
-3.53%
$ 6.22 million $ 518,525
May 28, 2025 $ 0.0122
-4.13%
$ 6.45 million $ 534,706
May 27, 2025 $ 0.0127
-1.20%
$ 6.72 million $ 574,994
May 26, 2025 $ 0.0129
-0.71%
$ 6.8 million $ 614,964
May 25, 2025 $ 0.013
-2.05%
$ 6.85 million $ 686,440
May 24, 2025 $ 0.0132
-0.98%
$ 6.98 million $ 502,772
May 23, 2025 $ 0.0133
-10.28%
$ 7.05 million $ 954,742
May 22, 2025 $ 0.0149
+7.08%
$ 7.85 million $ 1.23 million
May 21, 2025 $ 0.0139
+0.89%
$ 7.33 million $ 743,404
May 20, 2025 $ 0.0137
+2.76%
$ 7.27 million $ 433,111
May 19, 2025 $ 0.0134
+4.30%
$ 7.07 million $ 497,097
May 18, 2025 $ 0.0128
+4.65%
$ 6.78 million $ 417,858
May 17, 2025 $ 0.0123
-1.20%
$ 6.48 million $ 308,862
May 16, 2025 $ 0.0124
-3.75%
$ 6.56 million $ 622,833
May 15, 2025 $ 0.0129
-15.25%
$ 6.81 million $ 821,865
May 14, 2025 $ 0.0152
-3.70%
$ 8.03 million $ 492,830
May 13, 2025 $ 0.0158
-2.44%
$ 8.34 million $ 997,642
May 12, 2025 $ 0.0161
+9.90%
$ 8.53 million $ 1.29 million
May 11, 2025 $ 0.0146
+1.34%
$ 7.73 million $ 484,249
May 10, 2025 $ 0.0145
-1.24%
$ 7.65 million $ 497,596
May 9, 2025 $ 0.0147
+10.36%
$ 7.74 million $ 852,842
May 8, 2025 $ 0.0133
+7.40%
$ 7.02 million $ 918,307
May 7, 2025 $ 0.0124
+6.62%
$ 6.56 million $ 219,683
May 6, 2025 $ 0.0117
+8.16%
$ 6.17 million $ 408,401
May 5, 2025 $ 0.0108
-0.04%
$ 5.71 million $ 128,446
May 4, 2025 $ 0.0108
-1.64%
$ 5.71 million $ 161,531
May 3, 2025 $ 0.011
+0.26%
$ 5.81 million $ 256,683
May 2, 2025 $ 0.011
-1.30%
$ 5.81 million $ 195,484
May 1, 2025 $ 0.0111
-4.75%
$ 5.89 million $ 215,990
Apr 30, 2025 $ 0.0117
+5.03%
$ 6.16 million $ 153,174
Apr 29, 2025 $ 0.0112
-6.70%
$ -- $ 175,485
Apr 28, 2025 $ 0.012
+3.48%
$ 6.35 million $ 375,041
Apr 27, 2025 $ 0.0116
-6.89%
$ 6.15 million $ 347,058