FantasyGold Historical Data

FGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.000198
-16.75%
$2,231 $75
Jun 12, 2022 $0.000238
-4.62%
$2,690 $104
Jun 11, 2022 $0.00025
-2.49%
$2,818 $97
Jun 10, 2022 $0.000259
-3.39%
$2,922 $99
Jun 9, 2022 $0.000265
-0.36%
$2,991 $108
Jun 8, 2022 $0.000269
-2.96%
$3,035 $104
Jun 7, 2022 $0.000274
-1.74%
$3,093 $104
Jun 6, 2022 $0.000276
+4.79%
$3,114 $114
Jun 5, 2022 $0.000266
+1.40%
$3,005 $110
Jun 4, 2022 $0.000266
+1.57%
$2,997 $106
Jun 3, 2022 $0.000262
-2.44%
$2,951 $106
Jun 2, 2022 $0.000268
+1.09%
$3,025 $114
Jun 1, 2022 $0.000262
-7.39%
$2,961 $102
May 31, 2022 $0.00028
+0.32%
$3,163 $120
May 30, 2022 $0.000279
+7.74%
$3,153 $109
May 29, 2022 $0.000259
+1.49%
$2,926 $111
May 28, 2022 $0.000256
+0.28%
$2,884 $88
May 27, 2022 $0.000252
-3.32%
$2,842 $111
May 26, 2022 $0.000258
-0.81%
$2,911 $106
May 25, 2022 $0.00026
-1.41%
$2,936 $101
May 24, 2022 $0.000261
+0.65%
$2,946 $107
May 23, 2022 $0.00026
-2.66%
$2,928 $110
May 22, 2022 $0.000267
+3.07%
$3,015 $103
May 21, 2022 $0.000259
-0.26%
$2,926 $98
May 20, 2022 $0.000257
-4.63%
$2,902 $97
May 19, 2022 $0.00027
+5.49%
$3,048 $109
May 18, 2022 $0.000256
-5.62%
$2,888 $105
May 17, 2022 $0.000271
+3.12%
$3,060 $112
May 16, 2022 $0.000266
-3.30%
$3,003 $97
May 15, 2022 $0.000279
+4.03%
$3,146 $104
May 14, 2022 $0.000269
+2.94%
$3,029 $102
May 13, 2022 $0.000261
+1.00%
$2,944 $103
May 12, 2022 $0.000256
-1.12%
$2,891 $101
May 11, 2022 $0.000255
-6.62%
$2,879 $95
May 10, 2022 $0.000276
+2.01%
$3,117 $110
May 9, 2022 $0.000268
-10.79%
$3,019 $99
May 8, 2022 $0.000303
-4.07%
$3,417 $112
May 7, 2022 $0.000316
-1.47%
$3,566 $117
May 6, 2022 $0.000321
-0.34%
$3,619 $123
May 5, 2022 $0.000326
-6.79%
$3,675 $127
May 4, 2022 $0.000349
+3.89%
$3,942 $145
May 3, 2022 $0.000333
-3.05%
$3,751 $131
May 2, 2022 $0.000343
+1.31%
$3,870 $145
May 1, 2022 $0.000339
+2.17%
$3,825 $115
Apr 30, 2022 $0.000336
-2.37%
$3,788 $128
Apr 29, 2022 $0.000344
-3.00%
$3,880 $132
Apr 28, 2022 $0.000351
+1.54%
$3,955 $134
Apr 27, 2022 $0.000346
+1.79%
$3,898 $132
Apr 26, 2022 $0.000336
-5.70%
$3,788 $126
Apr 25, 2022 $0.00036
+2.26%
$4,061 $144