Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FantasyGold Historical Data

FGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.000198
-16.75%
$2,231 $75
Jun 12, 2022 $0.000238
-4.62%
$2,690 $104
Jun 11, 2022 $0.00025
-2.49%
$2,818 $97
Jun 10, 2022 $0.000259
-3.39%
$2,922 $99
Jun 9, 2022 $0.000265
-0.36%
$2,991 $108
Jun 8, 2022 $0.000269
-2.96%
$3,035 $104
Jun 7, 2022 $0.000274
-1.74%
$3,093 $104
Jun 6, 2022 $0.000276
+4.79%
$3,114 $114
Jun 5, 2022 $0.000266
+1.40%
$3,005 $110
Jun 4, 2022 $0.000266
+1.57%
$2,997 $106
Jun 3, 2022 $0.000262
-2.44%
$2,951 $106
Jun 2, 2022 $0.000268
+1.09%
$3,025 $114
Jun 1, 2022 $0.000262
-7.39%
$2,961 $102
May 31, 2022 $0.00028
+0.32%
$3,163 $120
May 30, 2022 $0.000279
+7.74%
$3,153 $109
May 29, 2022 $0.000259
+1.49%
$2,926 $111
May 28, 2022 $0.000256
+0.28%
$2,884 $88
May 27, 2022 $0.000252
-3.32%
$2,842 $111
May 26, 2022 $0.000258
-0.81%
$2,911 $106
May 25, 2022 $0.00026
-1.41%
$2,936 $101
May 24, 2022 $0.000261
+0.65%
$2,946 $107
May 23, 2022 $0.00026
-2.66%
$2,928 $110
May 22, 2022 $0.000267
+3.07%
$3,015 $103
May 21, 2022 $0.000259
-0.26%
$2,926 $98
May 20, 2022 $0.000257
-4.63%
$2,902 $97
May 19, 2022 $0.00027
+5.49%
$3,048 $109
May 18, 2022 $0.000256
-5.62%
$2,888 $105
May 17, 2022 $0.000271
+3.12%
$3,060 $112
May 16, 2022 $0.000266
-3.30%
$3,003 $97
May 15, 2022 $0.000279
+4.03%
$3,146 $104
May 14, 2022 $0.000269
+2.94%
$3,029 $102
May 13, 2022 $0.000261
+1.00%
$2,944 $103
May 12, 2022 $0.000256
-1.12%
$2,891 $101
May 11, 2022 $0.000255
-6.62%
$2,879 $95
May 10, 2022 $0.000276
+2.01%
$3,117 $110
May 9, 2022 $0.000268
-10.79%
$3,019 $99
May 8, 2022 $0.000303
-4.07%
$3,417 $112
May 7, 2022 $0.000316
-1.47%
$3,566 $117
May 6, 2022 $0.000321
-0.34%
$3,619 $123
May 5, 2022 $0.000326
-6.79%
$3,675 $127
May 4, 2022 $0.000349
+3.89%
$3,942 $145
May 3, 2022 $0.000333
-3.05%
$3,751 $131
May 2, 2022 $0.000343
+1.31%
$3,870 $145
May 1, 2022 $0.000339
+2.17%
$3,825 $115
Apr 30, 2022 $0.000336
-2.37%
$3,788 $128
Apr 29, 2022 $0.000344
-3.00%
$3,880 $132
Apr 28, 2022 $0.000351
+1.54%
$3,955 $134
Apr 27, 2022 $0.000346
+1.79%
$3,898 $132
Apr 26, 2022 $0.000336
-5.70%
$3,788 $126
Apr 25, 2022 $0.00036
+2.26%
$4,061 $144