FantasyGold Historical Data

FGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0002
-2.33%
$2,255 $80
Aug 1, 2022 $0.000203
-1.07%
$2,288 $73
Jul 31, 2022 $0.000205
-0.12%
$2,315 $77
Jul 30, 2022 $0.000206
-0.62%
$2,320 $75
Jul 29, 2022 $0.000209
+0.91%
$2,361 $80
Jul 28, 2022 $0.00021
+5.01%
$2,368 $76
Jul 27, 2022 $0.0002
+8.00%
$2,252 $82
Jul 26, 2022 $0.000187
-0.24%
$2,109 $72
Jul 25, 2022 $0.000188
-5.46%
$2,118 $67
Jul 24, 2022 $0.000199
+0.36%
$2,242 $75
Jul 23, 2022 $0.000195
-2.20%
$2,204 $76
Jul 22, 2022 $0.0002
-1.91%
$2,253 $79
Jul 21, 2022 $0.000202
-0.36%
$2,275 $76
Jul 20, 2022 $0.000204
-0.69%
$2,304 $85
Jul 19, 2022 $0.000206
+4.66%
$2,322 $80
Jul 18, 2022 $0.000196
+8.30%
$2,211 $75
Jul 17, 2022 $0.000181
-3.13%
$2,038 $67
Jul 16, 2022 $0.000186
+2.88%
$2,102 $77
Jul 15, 2022 $0.000181
+1.23%
$2,045 $65
Jul 14, 2022 $0.000181
+1.65%
$2,043 $71
Jul 13, 2022 $0.000178
+4.75%
$2,007 $77
Jul 12, 2022 $0.000172
-3.27%
$1,938 $57
Jul 11, 2022 $0.000176
-5.12%
$1,981 $69
Jul 10, 2022 $0.000184
-4.41%
$2,072 $76
Jul 9, 2022 $0.000192
-0.20%
$2,168 $79
Jul 8, 2022 $0.000191
-0.70%
$2,157 $78
Jul 7, 2022 $0.000193
+6.32%
$2,173 $78
Jul 6, 2022 $0.000183
+1.86%
$2,066 $72
Jul 5, 2022 $0.00018
+1.03%
$2,027 $75
Jul 4, 2022 $0.000178
+3.54%
$2,010 $70
Jul 3, 2022 $0.000172
+0.42%
$1,941 $66
Jul 2, 2022 $0.000171
+0.96%
$1,933 $64
Jul 1, 2022 $0.00017
-2.49%
$1,916 $72
Jun 30, 2022 $0.000176
-1.68%
$1,986 $64
Jun 29, 2022 $0.000179
+0.22%
$2,019 $68
Jun 28, 2022 $0.000181
-2.22%
$2,037 $70
Jun 27, 2022 $0.000185
-1.48%
$2,083 $71
Jun 26, 2022 $0.000187
-1.03%
$2,113 $77
Jun 25, 2022 $0.00019
+0.18%
$2,138 $74
Jun 24, 2022 $0.000189
+1.81%
$2,135 $74
Jun 23, 2022 $0.000186
+4.53%
$2,097 $79
Jun 22, 2022 $0.000176
-3.48%
$1,984 $67
Jun 21, 2022 $0.000182
-0.45%
$2,058 $69
Jun 20, 2022 $0.000182
-0.83%
$2,049 $76
Jun 19, 2022 $0.000183
+9.61%
$2,065 $80
Jun 18, 2022 $0.000167
-8.16%
$1,889 $66
Jun 17, 2022 $0.000182
+0.41%
$2,056 $71
Jun 16, 2022 $0.000182
-9.89%
$2,050 $77
Jun 15, 2022 $0.000201
+1.59%
$2,265 $72
Jun 14, 2022 $0.000198
-1.08%
$2,232 $79