FantasyGold Historical Data

FGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.000352
+1.19%
$3,971 $133
Apr 23, 2022 $0.000348
-1.69%
$3,924 $135
Apr 22, 2022 $0.00035
-1.71%
$3,950 $138
Apr 21, 2022 $0.000361
-2.03%
$4,072 $132
Apr 20, 2022 $0.000364
-1.34%
$4,109 $160
Apr 19, 2022 $0.000369
+2.77%
$4,166 $138
Apr 18, 2022 $0.000363
+3.88%
$4,096 $151
Apr 17, 2022 $0.00035
-2.67%
$3,953 $141
Apr 16, 2022 $0.000356
-0.27%
$4,016 $138
Apr 15, 2022 $0.000357
+0.32%
$4,027 $129
Apr 14, 2022 $0.000356
-2.83%
$4,015 $135
Apr 13, 2022 $0.000362
+2.64%
$4,088 $157
Apr 12, 2022 $0.000354
+1.24%
$3,988 $140
Apr 11, 2022 $0.000349
-6.20%
$3,932 $129
Apr 10, 2022 $0.000377
+0.09%
$4,249 $152
Apr 9, 2022 $0.000381
+1.02%
$4,295 $152
Apr 8, 2022 $0.000377
-2.61%
$4,250 $147
Apr 7, 2022 $0.000387
+0.57%
$4,368 $142
Apr 6, 2022 $0.000385
-4.08%
$4,339 $158
Apr 5, 2022 $0.000402
-2.07%
$4,531 $151
Apr 4, 2022 $0.00041
+0.33%
$4,629 $168
Apr 3, 2022 $0.000414
+2.43%
$4,671 $166
Apr 2, 2022 $0.000404
-0.60%
$4,561 $155
Apr 1, 2022 $0.000407
+0.41%
$4,592 $159
Mar 31, 2022 $0.000405
-2.12%
$4,572 $154
Mar 30, 2022 $0.000414
-0.67%
$4,676 $153
Mar 29, 2022 $0.000418
-0.78%
$4,714 $161
Mar 28, 2022 $0.000415
+1.48%
$4,679 $167
Mar 27, 2022 $0.000409
+3.18%
$4,612 $153
Mar 26, 2022 $0.000392
+0.76%
$4,419 $162
Mar 25, 2022 $0.000393
+0.79%
$4,439 $154
Mar 24, 2022 $0.000387
+2.59%
$4,361 $154
Mar 23, 2022 $0.000381
+2.17%
$4,297 $155
Mar 22, 2022 $0.000373
+3.27%
$4,205 $143
Mar 21, 2022 $0.000365
+1.12%
$4,121 $150
Mar 20, 2022 $0.000365
-1.50%
$4,122 $143
Mar 19, 2022 $0.000375
+0.82%
$4,230 $140
Mar 18, 2022 $0.000372
+3.35%
$4,197 $139
Mar 17, 2022 $0.00036
-1.56%
$4,063 $144
Mar 16, 2022 $0.000366
+4.57%
$4,129 $147
Mar 15, 2022 $0.000346
-0.88%
$3,904 $125
Mar 14, 2022 $0.000349
+4.72%
$3,935 $129
Mar 13, 2022 $0.000337
-2.50%
$3,803 $144
Mar 12, 2022 $0.000342
+0.35%
$3,863 $137
Mar 11, 2022 $0.000341
-2.64%
$3,852 $144
Mar 10, 2022 $0.000347
-6.93%
$3,916 $141
Mar 9, 2022 $0.000369
+7.02%
$4,164 $154
Mar 8, 2022 $0.000341
+1.88%
$3,846 $139
Mar 7, 2022 $0.000335
-2.19%
$3,776 $129
Mar 6, 2022 $0.000342
-1.38%
$3,856 $131