FantasyGold Historical Data

FGC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.00384
+19.38%
$43,319 $50
Jan 9, 2021 $0.00322
-12.14%
$36,300 $13
Jan 8, 2021 $0.00366
+16.50%
$41,339 $15
Jan 7, 2021 $0.00315
+6.37%
$35,497 $14
Jan 6, 2021 $0.00296
+8.76%
$33,365 $11
Jan 5, 2021 $0.00272
+6.40%
$30,684 $11
Jan 4, 2021 $0.00466
+0.13%
$52,535 $25
Jan 3, 2021 $0.00465
+80.78%
$52,428 $24
Jan 2, 2021 $0.00257
-2.72%
$28,983 $38
Jan 1, 2021 $0.00264
+4.21%
$29,784 $11
Dec 31, 2020 $0.00253
+13.48%
$28,596 $11
Dec 30, 2020 $0.00223
-0.82%
$25,180 $10
Dec 29, 2020 $0.00217
+0.54%
$24,426 $8
Dec 28, 2020 $0.00271
+0.67%
$30,565 $1,079
Dec 27, 2020 $0.00237
-3.25%
$26,754 $10
Dec 26, 2020 $0.00268
+8.91%
$30,211 $10
Dec 25, 2020 $0.00235
+11.04%
$26,491 $10
Dec 24, 2020 $0.00237
+14.65%
$26,761 $9
Dec 23, 2020 $0.00209
-12.82%
$23,540 $8
Dec 22, 2020 $0.00238
+5.09%
$26,831 $9
Dec 21, 2020 $0.00206
-9.64%
$23,193 $8
Dec 20, 2020 $0.00236
+0.37%
$26,569 $0
Dec 19, 2020 $0.00239
+3.85%
$26,918 $0
Dec 18, 2020 $0.00228
-32.82%
$25,680 $0
Dec 17, 2020 $0.00183
-49.77%
$20,601 $27
Dec 16, 2020 $0.00364
-0.66%
$41,019 $38
Dec 15, 2020 $0.00366
+0.17%
$41,334 $2,154
Dec 14, 2020 $0.00404
+135.80%
$45,543 $2,122
Dec 13, 2020 $0.00192
-0.43%
$21,668 $8
Dec 12, 2020 $0.0019
+1.58%
$21,399 $6
Dec 11, 2020 $0.00185
-51.14%
$20,857 $5
Dec 10, 2020 $0.00383
-5.14%
$43,232 $4,183
Dec 9, 2020 $0.00406
-10.47%
$45,842 $1,578
Dec 8, 2020 $0.00457
+197.69%
$51,568 $2,821
Dec 7, 2020 $0.00172
-0.76%
$19,444 $6
Dec 6, 2020 $0.00174
+12.98%
$19,589 $7
Dec 5, 2020 $0.00153
-9.39%
$17,257 $6
Dec 4, 2020 $0.00168
-0.77%
$18,974 $7
Dec 3, 2020 $0.00151
-10.62%
$17,058 $6
Dec 2, 2020 $0.00169
+12.37%
$19,102 $9
Dec 1, 2020 $0.00132
-3.66%
$14,871 $6
Nov 30, 2020 $0.00111
-12.95%
$12,491 $5
Nov 29, 2020 $0.00127
-1.16%
$14,347 $5
Nov 28, 2020 $0.00129
+3.39%
$14,514 $5
Nov 27, 2020 $0.00124
+20.88%
$14,029 $5
Nov 26, 2020 $0.00103
+30.31%
$11,599 $4
Nov 25, 2020 $0.000789
-31.26%
$8,906 $76
Nov 24, 2020 $0.00115
-45.01%
$12,954 $4
Nov 23, 2020 $0.00209
+62.09%
$23,549 $17
Nov 22, 2020 $0.00129
-1.41%
$14,531 $5